| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNGJL Pn Gadgil Jewellers Ltd. | 630.4 | -7.25 | -1.137% | 354.58K | |
WCIL Western Carriers India Ltd. | 86.11 | -1.81 | -2.0587% | 80.42K | |
ARKADE Arkade Developers Ltd. | 133.96 | -0.58 | -0.4311% | 347.94K | |
DIFFNKG Diffusion Engineers Ltd. | 362.6 | -10.25 | -2.7491% | 444.45K | |
BIKEWO.SM Bikewo Green Tech Ltd. | 78.5 | +3.7 | +4.9465% | 132K | |
GARUDA Garuda Construction & Engineering Ltd. | 183.49 | -7.18 | -3.7657% | 1.07M | |
VAL30IETF ICICI Prudential Nifty 200 Value 30 Index Fund | 15.48 | -0.03 | -0.1934% | 139.78K | |
HYUNDAI Hyundai Motor India Ltd. | 2,200.5 | -11.5 | -0.5199% | 279.12K | |
GODAVARIB Godavari Biorefineries Ltd. | 246.95 | -8.4 | -3.2896% | 122.7K | |
DBEIL Deepak Builders & Engineers Ltd. | 7.14 | -0.04 | -0.5571% | 168.1K | |
WAAREEENER Waaree Energies Ltd. | 2,717 | +56.1 | +2.1083% | 777.12K | |
AVL Aditya Vision Limited | 618.45 | -11.25 | -1.7866% | 85.41K | |
ICICIBANK.BL ICICI BANK LTD. | - | - | - | - | |
MOTILALOFS.BL MOTILAL OSWAL FIN LTD | 842.5 | +163 | +23.9882% | 1.82M | |
AFCONS Afcons Infrastructure Ltd. | 259.7 | -2.25 | -0.8589% | 93.97K | |
FRESHARA.SM FRESHARA AGRO EXPORTS LTD | 361.5 | +8.05 | +2.2775% | 20.4K | |
LAKSHYA.SM Lakshya Powertech Ltd. | 88.45 | -1.55 | -1.7222% | 8.8K | |
RKFORGE.BL RAMKRISHNA FORGINGS LTD | 495 | -427.8 | -46.3589% | 1.75M | |
PREMIUM.SM Premium Plast Ltd. | 39 | 0 | 0% | 3K | |
NIVABUPA Niva Bupa Health Insurance Company Ltd. | 86.19 | -0.99 | -1.1356% | 881.2K | |
ACMESOLAR Acme Solar Holdings Ltd. | 372.6 | +4.15 | +1.1263% | 647.64K | |
LIQUIDPLUS Mirae Asset Nifty 1D Rate Liquid ETF | 1,098.06 | +0.45 | +0.041% | 299.92K | |
UHTL.SM UNITED HEAT TRANSFER LTD | 96.75 | -0.75 | -0.7692% | 28K | |
KMEW Knowledge Marine & Engineering Works Ltd. | 2,599.8 | -21.3 | -0.8126% | 41.33K | |
SAGILITY Sagility India Ltd. | 44.08 | +0.41 | +0.9389% | 2.69M | |
SWIGGY Swiggy Ltd. | 279.8 | +0.45 | +0.1611% | 6.56M | |
KPEL KP Energy Ltd. | 302.5 | -1.7 | -0.5588% | 166.61K | |
MASTERTR Master Trust Ltd. | 79.65 | -0.49 | -0.6114% | 120.13K | |
OBSCP.SM OBSC PERFECTION LIMITED | 749 | +18 | +2.4624% | 202.4K | |
BLACKBUCK Zinka Logistics Solutions Ltd. | 568.05 | -3.45 | -0.6037% | 174.32K | |
USHAFIN.SM Usha Financial Services Ltd. | 41 | -1.95 | -4.5402% | 19.2K | |
RACLGEAR Racl Geartech Ltd. | 1,389.7 | -21.8 | -1.5445% | 23.53K | |
NEELAM.SM NEELAM LINENS & GAR (I) L | 8.5 | -0.35 | -3.9548% | 12K | |
ONYX.SM ONYX BIOTEC LIMITED | 43.05 | -1.6 | -3.5834% | 16K | |
SURAKSHA Suraksha Diagnostic Ltd. | 304.45 | +34.1 | +12.6133% | 3.89M | |
ROSSTECH Rossell Techsys Ltd. | 1,094.5 | +1.85 | +0.1693% | 212.64K | |
ODIGMA Odigma Consultancy Solutions | 22.65 | +0.34 | +1.524% | 5.05K | |
LAMOSAIC.SM LAMOSAIC INDIA LIMITED | 55.45 | +0.7 | +1.2785% | 18.6K | |
C2C.SM C2C Advanced Systems Ltd. | 261.15 | -5.25 | -1.9707% | 95.85K | |
RAJPUTANA.SM Rajputana Biodiesel Ltd. | 218.35 | +10.85 | +5.2289% | 50K | |
ABHAPOWER.SM ABHA POWER N STEEL LTD | 26 | -0.1 | -0.3831% | 24K | |
AGARWALTUF.SM Agarwal Toughened Glass India Ltd. | 149.75 | -1.35 | -0.8935% | 25.2K | |
GANESHIN.SM Ganesh Infraworld Ltd. | 118.8 | -1.1 | -0.9174% | 378.4K | |
APEXECO.SM Apex Ecotech Ltd. | 273.05 | +4.05 | +1.5056% | 4K | |
SFML.SM Supreme Facility Management Inc. | 21.2 | -1.4 | -6.1947% | 35.2K | |
ETML.SM Emerald Tyre Manufacturers Ltd. | 82.1 | -1.75 | -2.0871% | 8.4K | |
DDEVPLSTIK Ddev Plastiks Industries Ltd. | 290.85 | +0.55 | +0.1895% | 227.61K | |
NMSTEEL.SM Newmalayalam Steel Ltd. | 23.1 | -0.95 | -3.9501% | 1.6K | |
VENTIVE Ventive Hospitality Ltd. | 588.45 | -3.05 | -0.5156% | 13.09K | |
PURPLEUTED.SM Purple United Sales Ltd. | 336.2 | +8.2 | +2.5% | 35.5K | |