| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOLATALGO Dolat Algotech Ltd. | 58.94 | -2.37 | -3.8656% | 5.88K | |
DONEAR Donear Industries Ltd. | 79.98 | -3.01 | -3.6269% | 1.22K | |
DOLPHINOFF Dolphin Offshore Enterprises | 1,469.55 | +28.8 | +1.999% | 20 | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,242 | +10.15 | +0.824% | 26.19K | |
DREAMFOLKS Dreamfolks Services Ltd. | 59.99 | -0.41 | -0.6788% | 4.64K | |
DRA Desh Rakshak Aushdhalaya Ltd. | 18 | -2.5 | -12.1951% | 5K | |
DREDGECORP Dredging Corporation of India Ltd. | 864.4 | -31.8 | -3.5483% | 4.56K | |
DSPPVBKETF DSP Mutual Fund | 23.1 | -0.04 | -0.1729% | 13.44K | |
DSPSENXETF DSP Mutual Fund | 73.36 | +1.28 | +1.7758% | 4 | |
DSPPSBKETF DSP Mutual Fund | 68.75 | -0.29 | -0.42% | 3.42K | |
DSSL Dhampure Speciality Sugars Ltd. | 994.6 | -33.75 | -3.282% | 2.85K | |
DSPBANKETF DSP Mutual Fund | 46.17 | +0.14 | +0.3041% | 8.36K | |
DSPITETF DSP Mutual Fund | 38.35 | -0.34 | -0.8788% | 2.92K | |
DUCON Ducon Infratechnologies Ltd. | 1.36 | -0.01 | -0.7299% | 105.08K | |
DWARKESH Dwarikesh Sugar Industries Ltd. | 44.01 | -2.33 | -5.0281% | 85.45K | |
DVL Dhuneseri Ventures Ltd. | 285 | -1.45 | -0.5062% | 203 | |
DYNPRO Dynemic Products Ltd. | 245 | -5.2 | -2.0783% | 219 | |
DYNAMATECH Dynamatic Technologies Ltd. | 13,589.75 | -123.1 | -0.8977% | 573 | |
DYNAMIC Dynamic Cables Limited | 476.95 | -5.55 | -1.1503% | 10.97K | |
EASEMYTRIP Easy Trip Planners Ltd. | 5.59 | -0.08 | -1.4109% | 383.44K | |
ECLERX Eclerx Services Ltd. | 1,920.5 | -38.2 | -1.9503% | 6.23K | |
EDELWEISS Edelweiss Financial Services Ltd. | 128.2 | -6.75 | -5.0019% | 125.9K | |
ECS East Coast Steel Ltd. | 13.86 | 0 | 0% | 3.47K | |
EIMCOELECO Eimco Elecon (India) Ltd. | 2,250.5 | -52.3 | -2.2712% | 1.65K | |
EIHAHOTELS EIH Associated Hotels Limited | 288.85 | -3.8 | -1.2985% | 6.9K | |
EIHOTEL EIH Limited | 304.3 | +0.8 | +0.2636% | 21K | |
EIDPARRY EID Parry India Ltd. | 674.7 | -18.8 | -2.7109% | 22.42K | |
EICHERMOT Eicher Motors Ltd. | 7,342.35 | +62.35 | +0.8565% | 13.13K | |
ELGIEQUIP Elgi Equipments Ltd. | 544.6 | -27.6 | -4.8235% | 28.49K | |
ELDEHSG Edelco Housing & Industries Ltd. | 739.05 | -27.5 | -3.5875% | 2 | |
ELIL Eastern Logica Infoway Limited | 202.35 | +2.65 | +1.327% | 13.2K | |
ELECON Elecon Engineering Co. Ltd. | 460 | -20.65 | -4.2963% | 105.52K | |
ELECTCAST Electrosteel Castings Ltd. | 74.53 | -2.55 | -3.3083% | 59.43K | |
EKC Everest Kanto Cylinder Limited | 101.55 | -1.95 | -1.8841% | 3.37K | |
EMAMIREAL Emami Realty Ltd. | 70 | +2.49 | +3.6883% | 10 | |
ELIN Elin Electronics Ltd. | 77.42 | -0.34 | -0.4372% | 6.03K | |
EMAMIPAP Emami Paper Mills Ltd. | 120.4 | -4.25 | -3.4095% | 2.13K | |
EMAMILTD Emami Limited | 375.35 | -1.05 | -0.279% | 22.38K | |
EMMBI Emmbi Industries Ltd. | 82.04 | -0.08 | -0.0974% | 28.67K | |
EMSLIMITED EMS Ltd. | 312.25 | -8.65 | -2.6955% | 6.49K | |
EMUDHRA Emudhra Ltd. | 539.4 | -16.65 | -2.9943% | 15.05K | |
EMPOWER Empower India Ltd. | 1.64 | -0.08 | -4.6512% | 345.55K | |
EMKAY Emkay Global Financial Services Ltd. | 273.3 | -3.65 | -1.3179% | 576 | |
EMIL Electronics Mart India Ltd. | 176.8 | -5.25 | -2.8838% | 124.52K | |
ENERGYDEV Energy Development Company Limited | 14.41 | 0 | 0% | 6.09K | |
ENDURANCE Endurance Technologies Ltd. | 2,368.6 | -36.4 | -1.5135% | 31.46K | |
ENGINERSIN Engineers India Ltd. | 268.6 | -5 | -1.8275% | 194.87K | |
ENIL Entertainment Network (India) Ltd. | 89.29 | -3.71 | -3.9892% | 83 | |
EPL EPL Ltd. | 230.95 | -1.4 | -0.6025% | 22.89K | |
EPIGRAL Epigral Ltd. | 980.35 | -14.45 | -1.4526% | 3.18K | |