| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHEMBOND Chembond Chemicals Ltd. | 193 | +1.95 | +1.0207% | 118 | |
CHENNPETRO Chennai Petroleum Corporation Limited | 1,431.75 | +25.15 | +1.788% | 125.64K | |
CIEINDIA CIE Automotive India Ltd. | 377 | -0.05 | -0.0133% | 8.76K | |
CIL Citizen Infoline Ltd. | 160.4 | -7.35 | -4.3815% | 442 | |
CINEVISTA Cinevista Ltd. | 14.38 | +0.03 | +0.2091% | 2.4K | |
CIPLA Cipla Ltd. | 1,325 | -8.7 | -0.6523% | 47.53K | |
CINELINE Cineline India Ltd. | 92 | -3.89 | -4.0567% | 63 | |
CLEDUCATE CL Educate Ltd. | 57.28 | +4.95 | +9.4592% | 1.44K | |
CMI CMI Limited | - | - | - | - | |
CMSINFO CMS Info Systems Ltd. | 211.15 | -6.8 | -3.12% | 20.49K | |
COFORGE Coforge Limited | 1,950 | +17.3 | +0.8951% | 80.31K | |
COALINDIA Coal India Ltd | 416.9 | -2.1 | -0.5012% | 236.94K | |
COFFEEDAY Coffee Day Enterprises Ltd. | 30.61 | +0.62 | +2.0674% | 50.01K | |
COASTCORP Coastal Corporation Ltd. | 36.69 | +0.28 | +0.769% | 1.67K | |
COCHINSHIP Cochin Shipyard Ltd. | 1,250 | -2 | -0.1597% | 34.97K | |
CONFIPET Confidence Petroleum India Ltd. | 81.48 | +0.25 | +0.3078% | 77.28K | |
CONTROLPR Control Print Ltd. | 591.35 | +1.6 | +0.2713% | 1.83K | |
COMPUAGE Compuage Infocom Limited | 9.4 | -0.09 | -0.9484% | 74.92K | |
COLPAL Colgate-Palmolive (India) Ltd. | 1,772.55 | -9.45 | -0.5303% | 14.21K | |
CONCOR Container Corporation of India Ltd. | 442 | -6.8 | -1.5151% | 21.61K | |
COMPUSOFT Compucom Software Ltd. | 13.12 | +0.03 | +0.2292% | 2.83K | |
CORDSCABLE Cords Cable Industries Ltd. | 308.35 | +1.35 | +0.4397% | 1.17K | |
CONCORDBIO Concord Biotech Ltd. | 1,338.55 | -14.7 | -1.0863% | 1.27K | |
COROMANDEL Coromandel International Ltd. | 1,760.1 | -6.1 | -0.3454% | 3.36K | |
COUNCODOS Country Condo's Ltd. | 6.45 | +0.06 | +0.939% | 10.96K | |
COSCO Cosco (India) Ltd. | 186.3 | +1.3 | +0.7027% | 172 | |
COSMOFIRST Cosmo First Ltd. | 833.15 | +13.75 | +1.6781% | 2.44K | |
CPL Chemo-Pharma Laboratories Inc. | 59 | -0.8 | -1.3378% | 16.81K | |
CREST Crest Ventures Ltd. | 360 | +5.8 | +1.6375% | 18 | |
CRAFTSMAN Craftsman Automation Ltd. | 10,959.9 | +26.25 | +0.2401% | 44.86K | |
CREATIVEYE Creative Eye Ltd. | 6.27 | +0.29 | +4.8495% | 3.93K | |
CRISIL Crisil Ltd. | 4,527.35 | -13.05 | -0.2874% | 412 | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | 217.2 | +1.35 | +0.6254% | 803.11K | |
CSBBANK Csb Bank Ltd. | 308.3 | -2.5 | -0.8044% | 9.61K | |
CSLFINANCE Csl Finance Ltd | 206.5 | +0.6 | +0.2914% | 1.25K | |
CSL Continental Securities Ltd. | 22.17 | +0.34 | +1.5575% | 81.31K | |
CTE Centum Electronics Limited | 37.93 | +0.61 | +1.6345% | 22 | |
CUPID Cupid Ltd. | 336.3 | -16.95 | -4.7983% | 1.91M | |
CUB City Union Bank Ltd. | 230.85 | +3.4 | +1.4948% | 894.61K | |
CUBEXTUB Cubex Tubings Ltd. | 220.15 | +10.45 | +4.9833% | 710 | |
CUMMINSIND Cummins India Ltd | 4,635 | +4 | +0.0864% | 34.1K | |
CWD CWD Ltd. | 274.9 | +3.15 | +1.1591% | 2.5K | |
CYBERMEDIA Cyber Media India Ltd. | 18.3 | +0.01 | +0.0547% | 55 | |
CYIENT Cyient Ltd. | 1,195.15 | +3.75 | +0.3148% | 56.83K | |
CYBERTECH CyberTech Systems and Software Ltd. | 139.2 | +5.7 | +4.2697% | 3.56K | |
DAMOINDUS Damodar Industries Limited | 61.04 | -3.36 | -5.2174% | 61.88K | |
DABUR Dabur India Ltd. | 386 | +1 | +0.2597% | 32.7K | |
DAL dynamic Archistructures Limite | 46.58 | 0 | 0% | 25 | |
DALMIASUG Dalmia Bharat Sugar and Industries Limited | 463.6 | -16.8 | -3.4971% | 21.71K | |
DALBHARAT Dalmia Bharat Ltd. | 1,683.85 | +72.2 | +4.4799% | 13.03K | |