Name Last Change Change % Volume Year Range
Universus Photo Imagings Ltd. logo
UNIVPHOTO Universus Photo Imagings Ltd.
452.4 -22.6 -4.7579% 205
Uday Jewellery Industries Ltd. logo
UDAYJEW Uday Jewellery Industries Ltd.
219 -9.85 -4.3041% 9.6K
Balaxi Pharmaceuticals Ltd. logo
BALAXI Balaxi Pharmaceuticals Ltd.
22.19 -0.17 -0.7603% 25.82K
Vipul Ltd. logo
VIPULLTD Vipul Ltd.
9.59 +0.08 +0.8412% 2.62K
Autoline Industries Ltd. logo
AUTOIND Autoline Industries Ltd.
80.33 -1.78 -2.1678% 80.61K
Rubfila International Limited logo
RUBFILA Rubfila International Limited
65.62 +3.32 +5.3291% 136.9K
Primo Chemicals Ltd. logo
PRIMO Primo Chemicals Ltd.
25.86 -0.3 -1.1468% 5.75K
Vraj Iron & Steel Ltd. logo
VRAJ Vraj Iron & Steel Ltd.
123.51 +2.25 +1.8555% 67.88K
Shiva Cement Limited logo
SHIVACEM Shiva Cement Limited
12.79 +0.1 +0.788% 32.09K
M K Proteins Ltd. logo
MKPL M K Proteins Ltd.
3.94 -0.04 -1.005% 10.59K
Brooks Laboratories Ltd. logo
BROOKS Brooks Laboratories Ltd.
70.42 +1.7 +2.4738% 294.35K
Vishnu Prakash R. Punglia Ltd. logo
VPRPL Vishnu Prakash R. Punglia Ltd.
26.95 -0.84 -3.0227% 238.03K
Mangalam Global Enterprise Limited logo
MGEL Mangalam Global Enterprise Limited
16.05 -0.08 -0.496% 364.62K
StarlinePS Enterprises Ltd. logo
STARLENT StarlinePS Enterprises Ltd.
7.76 +0.01 +0.129% 1.32M
Dhabriya Polywood Ltd. logo
DHABRIYA Dhabriya Polywood Ltd.
493.75 +23.5 +4.9973% 5.12K
Suraj Ltd. logo
SURAJLTD Suraj Ltd.
205 -2 -0.9662% 147
Suratwwala Business Group Ltd. logo
SBGLP Suratwwala Business Group Ltd.
22.49 +1 +4.6533% 7
Hitech Corp Ltd. logo
HITECHCORP Hitech Corp Ltd.
350.8 +0.25 +0.0713% 46.27K
Lokesh Machines Ltd. logo
LOKESHMACH Lokesh Machines Ltd.
453.85 -11.15 -2.3978% 98.25K
Simplex Castings Ltd. logo
SIMPLEXCAS Simplex Castings Ltd.
132.4 +1.15 +0.8762% 54.02K
Kalind Limited logo
KALIND Kalind Limited
4.25 -0.08 -1.8476% 2.1M
Thomas Scott (India) Ltd. logo
THOMASCOTT Thomas Scott (India) Ltd.
277.5 +2.7 +0.9825% 45.19K
Kotyark Industries Limited logo
KOTYARK Kotyark Industries Limited
31.55 -1.31 -3.9866% 152.2K
Shree Rama Multi-Tech Ltd. logo
SHREERAMA Shree Rama Multi-Tech Ltd.
42.03 -0.53 -1.2453% 25.98K
Kanpur Plastipack Ltd. logo
KANPRPLA Kanpur Plastipack Ltd.
232.92 -10.07 -4.1442% 27.68K
Pakka Ltd. logo
PAKKA Pakka Ltd.
71.25 -1.57 -2.156% 89.92K
DJ Mediaprint & Logistics Ltd. logo
DJML DJ Mediaprint & Logistics Ltd.
73.56 +0.67 +0.9192% 2.09K
Nila Spaces Limited logo
NILASPACES Nila Spaces Limited
11.01 -0.13 -1.167% 40.8K
RDB Real Estate Construction Company Limited logo
RRECL RDB Real Estate Construction Company Limited
140 +8.5 +6.4639% 593
Bajaj Steel Industries Ltd. logo
BAJAJST Bajaj Steel Industries Ltd.
328 -4.05 -1.2197% 822
Mirza International Ltd. logo
MIRZAINT Mirza International Ltd.
27.34 +0.14 +0.5147% 70.03K
Rama Phosphates Ltd. logo
RAMAPHO Rama Phosphates Ltd.
109.52 -0.57 -0.5178% 45.83K
Modi Naturals Ltd. logo
MODINATUR Modi Naturals Ltd.
376.4 +49.2 +15.0367% 66.44K
Vegorama Punjabi Angithi Limited logo
VPAL Vegorama Punjabi Angithi Limited
238 -10 -4.0323% 24K
Medico Remedies Ltd. logo
MEDICO Medico Remedies Ltd.
22.5 +0.47 +2.1334% 95.93K
Nxtdigital Limited logo
NXTDIGITAL Nxtdigital Limited
118.88 -0.23 -0.1931% 6.33K
Unifinz Capital India Ltd. logo
UCIL Unifinz Capital India Ltd.
126.3 +6 +4.9875% 12.04K
Tera Software Ltd. logo
TERASOFT Tera Software Ltd.
218.23 -10.15 -4.4443% 14.02K
Kaya Ltd. logo
KAYA Kaya Ltd.
328.65 +1.6 +0.4892% 5.2K
Xtglobal Ltd. logo
XTGLOBAL Xtglobal Ltd.
29.05 +3.53 +13.8323% 36.28K
Yaarii Digital Integrated Serv logo
YAARII Yaarii Digital Integrated Serv
- - - -
Cln Energy Ltd. logo
CLN Cln Energy Ltd.
498 +35.5 +7.6757% 3K
Nahar Industrial Enterprises Ltd. logo
NAHARINDUS Nahar Industrial Enterprises Ltd.
131.34 -2.23 -1.6695% 11.6K
Solarium Green Energy Ltd. logo
SOLARIUM Solarium Green Energy Ltd.
117.85 -0.7 -0.5905% 10.2K
Indogulf Cropsciences Limited logo
IGCL Indogulf Cropsciences Limited
56.42 -0.49 -0.861% 405.12K
Indogulf Cropsciences Limited logo
IGCL Indogulf Cropsciences Limited
56.5 -0.34 -0.5982% 6.09K
Alufluoride Ltd. logo
ALUFLUOR Alufluoride Ltd.
609.15 -22.45 -3.5545% 1.78K
Sigma Solve Ltd. logo
SIGMA Sigma Solve Ltd.
44.38 -1.1 -2.4186% 61.49K
Mawana Sugars Ltd. logo
MAWANASUG Mawana Sugars Ltd.
168.79 +22.35 +15.2622% 2.84M
Magna Electro Castings Ltd. logo
MAGNAELQ Magna Electro Castings Ltd.
1,389.9 -6.9 -0.494% 1.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.