Name Last Change Change % Volume Year Range
Filtron Engineers Limited logo
FILTRON Filtron Engineers Limited
76.2 +1.49 +1.9944% 560
IIRM Holdings India Ltd. logo
IIRM IIRM Holdings India Ltd.
135 -3.5 -2.5271% 7.23K
Mazda Ltd. logo
MAZDA Mazda Ltd.
228.95 -2.65 -1.1442% 659
Nahar Poly Films Ltd. logo
NAHARPOLY Nahar Poly Films Ltd.
237 -3.25 -1.3528% 23.64K
Kirloskar Electric Co. Ltd. logo
KECL Kirloskar Electric Co. Ltd.
150.2 +6.85 +4.7785% 36.99K
Gloster Ltd. logo
GLOSTERLTD Gloster Ltd.
697.45 +17.9 +2.6341% 8.33K
Uni Abex Alloy Products Ltd. logo
UNIABEXAL Uni Abex Alloy Products Ltd.
4,636.55 -244 -4.9994% 201
Kilburn Engineering Limited logo
KLBRENG.B Kilburn Engineering Limited
388.95 -10.5 -2.6286% 15.46K
United Polyfab Gujarat Ltd. logo
UNITEDPOLY United Polyfab Gujarat Ltd.
28.87 -0.14 -0.4826% 21.52K
Praveg Ltd. logo
PRAVEG Praveg Ltd.
277.35 +0.8 +0.2893% 17.39K
Davangere Sugar Company Ltd. logo
DAVANGERE Davangere Sugar Company Ltd.
3.11 +0.01 +0.3226% 215.33K
Brand Concepts Ltd. logo
BCONCEPTS Brand Concepts Ltd.
173.82 -3.54 -1.9959% 12.68K
Aarti Surfactants Ltd. logo
AARTISURF Aarti Surfactants Ltd.
520 -15.95 -2.976% 24.46K
Gokul Agro Resources Ltd. logo
GOKUL Gokul Agro Resources Ltd.
39.68 -0.36 -0.8991% 141.55K
Donear Industries Ltd. logo
DONEAR Donear Industries Ltd.
84.12 -0.36 -0.4261% 12.14K
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
22.84 +0.59 +2.6517% 24.92K
Kothari Products Ltd. logo
KOTHARIPRO Kothari Products Ltd.
68.52 -1.11 -1.5941% 14.42K
Vegetable Products Limited logo
VEGETABLE Vegetable Products Limited
10.49 -0.27 -2.5093% 67.3K
Shree Vasu Logistics Ltd. logo
SVLL Shree Vasu Logistics Ltd.
758.95 +9.85 +1.3149% 1.49K
Alankit Ltd. logo
ALANKIT Alankit Ltd.
8.43 +0.35 +4.3317% 214.02K
Liberty Shoes Ltd. logo
LIBERTSHOE Liberty Shoes Ltd.
251.45 -10.85 -4.1365% 135.65K
Sejal Glass Ltd. logo
SEJALLTD Sejal Glass Ltd.
715 -3.45 -0.4802% 5.53K
Kamdhenu Ltd. logo
KAMDHENU Kamdhenu Ltd.
35.19 +0.01 +0.0284% 205.16K
Orient Paper & Industries Ltd. logo
ORIENTPPR Orient Paper & Industries Ltd.
17.52 -0.99 -5.3485% 461.3K
Onward Technologies Ltd. logo
ONWARDTEC Onward Technologies Ltd.
284.75 -5.95 -2.0468% 20.82K
Zee Media Corporation Ltd. logo
ZEEMEDIA Zee Media Corporation Ltd.
6.9 -0.31 -4.2996% 2.63M
Nahar Capital and Financial Services Ltd. logo
NAHARCAP Nahar Capital and Financial Services Ltd.
263.94 -2.7 -1.0126% 5.18K
Zodiac Energy Ltd. logo
ZODIAC Zodiac Energy Ltd.
251.5 -1.85 -0.7302% 6.08K
Ghv Infra Projects Ltd. logo
GHVINFRA Ghv Infra Projects Ltd.
276.9 -0.5 -0.1802% 11.54K
Oswal Greentech Ltd. logo
OSWALGREEN Oswal Greentech Ltd.
21.72 -0.32 -1.4519% 82.86K
Shriram Asset Management Co Ltd logo
SRAMSET Shriram Asset Management Co Ltd
286.35 -8.6 -2.9157% 1.61K
Transpek Industry Ltd. logo
TRANSPEK Transpek Industry Ltd.
1,275.75 -48.35 -3.6515% 607
True Green Bio Energy Ltd. logo
TRUEGREEN True Green Bio Energy Ltd.
187.75 +5.05 +2.7641% 3.76K
Snowman Logistics Ltd. logo
SNOWMAN Snowman Logistics Ltd.
39.15 -1.56 -3.832% 223.62K
Indo US Bio-Tech Ltd. logo
INDOUS Indo US Bio-Tech Ltd.
81.65 +1.3 +1.6179% 18.52K
Polo Queen Industrial and Fintech Limited logo
PQIF Polo Queen Industrial and Fintech Limited
11.22 +0.53 +4.9579% 155.29K
Ritco Logistics Ltd. logo
RITCO Ritco Logistics Ltd.
300.65 -5.05 -1.652% 1.84K
Arihant Foundations & Housing Limited logo
ARIHANT Arihant Foundations & Housing Limited
1,130.85 +1.55 +0.1372% 40
BMW Ventures Limited logo
BMWVENTLTD BMW Ventures Limited
58.92 -0.38 -0.6408% 81.34K
Kilitch Drugs (India) Ltd. logo
KILITCH Kilitch Drugs (India) Ltd.
192.2 -1.32 -0.6821% 14.08K
Genus Paper & Board Ltd. logo
GENUSPAPER Genus Paper & Board Ltd.
12.47 +0.11 +0.89% 85.04K
Yash High Voltage Ltd. logo
YASHHV Yash High Voltage Ltd.
952 -31 -3.1536% 23K
Oswal Agro Mills Ltd. logo
OSWALAGRO Oswal Agro Mills Ltd.
40.16 -2.41 -5.6613% 115.63K
Ifb Agro Industries Ltd. logo
IFBAGRO Ifb Agro Industries Ltd.
973.75 +5.5 +0.568% 3.89K
NBI Industrial Finance Co. Ltd. logo
NBIFIN NBI Industrial Finance Co. Ltd.
2,152.9 +32.8 +1.5471% 373
Kinetic Engineering Ltd. logo
KINETICENG Kinetic Engineering Ltd.
236.9 -9.6 -3.8945% 36.68K
Shri Jagdamba Polymers Ltd. logo
SHRJAGP Shri Jagdamba Polymers Ltd.
576.4 -2.7 -0.4662% 625
Euro India Fresh Foods Ltd. logo
EIFFL Euro India Fresh Foods Ltd.
269.3 +12.8 +4.9902% 31.41K
Dynemic Products Ltd. logo
DYNPRO Dynemic Products Ltd.
269.7 +9 +3.4522% 12.3K
Ht Media Ltd. logo
HTMEDIA Ht Media Ltd.
27.66 -0.08 -0.2884% 294.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.