Name Last Change Change % Volume Year Range
Davangere Sugar Company Ltd. logo
DAVANGERE Davangere Sugar Company Ltd.
2.25 -0.04 -1.7467% 757.68K
Brand Concepts Ltd. logo
BCONCEPTS Brand Concepts Ltd.
143.39 +0.92 +0.6457% 5.19K
Aarti Surfactants Ltd. logo
AARTISURF Aarti Surfactants Ltd.
485.6 -8.55 -1.7302% 2.27K
Gokul Agro Resources Ltd. logo
GOKUL Gokul Agro Resources Ltd.
38 -0.04 -0.1052% 124.38K
Donear Industries Ltd. logo
DONEAR Donear Industries Ltd.
80.86 -1.35 -1.6421% 12.43K
Take Solutions Ltd. logo
TAKE Take Solutions Ltd.
12.09 +0.57 +4.9479% 166.82K
SATANIBRG logo
SATANIBRG SATANIBRG
290 0 0% 69
Kothari Products Ltd. logo
KOTHARIPRO Kothari Products Ltd.
61.19 -1.09 -1.7502% 5.66K
Vegetable Products Limited logo
VEGETABLE Vegetable Products Limited
8.03 -0.02 -0.2484% 39.54K
Shree Vasu Logistics Ltd. logo
SVLL Shree Vasu Logistics Ltd.
867.95 +13.25 +1.5503% 8.19K
Alankit Ltd. logo
ALANKIT Alankit Ltd.
7.24 -0.03 -0.4127% 113.17K
Liberty Shoes Ltd. logo
LIBERTSHOE Liberty Shoes Ltd.
208.04 -2.44 -1.1593% 26.81K
Sejal Glass Ltd. logo
SEJALLTD Sejal Glass Ltd.
730 +34.3 +4.9303% 28.85K
Kamdhenu Ltd. logo
KAMDHENU Kamdhenu Ltd.
37.93 -0.1 -0.2629% 672.15K
Orient Paper & Industries Ltd. logo
ORIENTPPR Orient Paper & Industries Ltd.
15.93 -0.4 -2.4495% 102.27K
Onward Technologies Ltd. logo
ONWARDTEC Onward Technologies Ltd.
359.45 +32.5 +9.9404% 771.31K
Zee Media Corporation Ltd. logo
ZEEMEDIA Zee Media Corporation Ltd.
7.08 -0.08 -1.1173% 953.25K
Nahar Capital and Financial Services Ltd. logo
NAHARCAP Nahar Capital and Financial Services Ltd.
234.49 +6.71 +2.9458% 2.05K
Zodiac Energy Ltd. logo
ZODIAC Zodiac Energy Ltd.
206.23 +1.54 +0.7524% 3.75K
Ghv Infra Projects Ltd. logo
GHVINFRA Ghv Infra Projects Ltd.
225.85 -4.15 -1.8043% 7.7K
Oswal Greentech Ltd. logo
OSWALGREEN Oswal Greentech Ltd.
18.98 +0.25 +1.3348% 69.07K
Shriram Asset Management Co Ltd logo
SRAMSET Shriram Asset Management Co Ltd
249.9 -2.55 -1.0101% 3.73K
Transpek Industry Ltd. logo
TRANSPEK Transpek Industry Ltd.
1,360 0 0% 106
True Green Bio Energy Ltd. logo
TRUEGREEN True Green Bio Energy Ltd.
200.3 -5.85 -2.8377% 29.23K
Snowman Logistics Ltd. logo
SNOWMAN Snowman Logistics Ltd.
34.73 +0.35 +1.018% 60.7K
Indo US Bio-Tech Ltd. logo
INDOUS Indo US Bio-Tech Ltd.
72.05 -1.91 -2.5825% 5.68K
Polo Queen Industrial and Fintech Limited logo
PQIF Polo Queen Industrial and Fintech Limited
7.08 -0.29 -3.9349% 112.18K
Ritco Logistics Ltd. logo
RITCO Ritco Logistics Ltd.
271.5 -0.9 -0.3304% 1.17K
Arihant Foundations & Housing Limited logo
ARIHANT Arihant Foundations & Housing Limited
928.3 -0.95 -0.1022% 12
BMW Ventures Limited logo
BMWVENTLTD BMW Ventures Limited
63.25 +5.3 +9.1458% 2.36M
Kilitch Drugs (India) Ltd. logo
KILITCH Kilitch Drugs (India) Ltd.
230.37 -4.89 -2.0785% 67.92K
Genus Paper & Board Ltd. logo
GENUSPAPER Genus Paper & Board Ltd.
10.23 -0.39 -3.6723% 52.39K
Yash High Voltage Ltd. logo
YASHHV Yash High Voltage Ltd.
1,207.3 -36.3 -2.9189% 121.5K
Oswal Agro Mills Ltd. logo
OSWALAGRO Oswal Agro Mills Ltd.
31.61 -0.08 -0.2524% 10.19K
Ifb Agro Industries Ltd. logo
IFBAGRO Ifb Agro Industries Ltd.
915.1 +41 +4.6905% 11.57K
Nurture Well Industries Limited logo
NWIL Nurture Well Industries Limited
19.28 -0.72 -3.6% 257.51K
NBI Industrial Finance Co. Ltd. logo
NBIFIN NBI Industrial Finance Co. Ltd.
1,841 +17.9 +0.9818% 17
Kinetic Engineering Ltd. logo
KINETICENG Kinetic Engineering Ltd.
247.75 +1.15 +0.4663% 10.7K
Shri Jagdamba Polymers Ltd. logo
SHRJAGP Shri Jagdamba Polymers Ltd.
649 +1.9 +0.2936% 105
Euro India Fresh Foods Ltd. logo
EIFFL Euro India Fresh Foods Ltd.
255.95 -5.8 -2.2159% 1.17K
Dynemic Products Ltd. logo
DYNPRO Dynemic Products Ltd.
233.72 +4.3 +1.8743% 9.62K
Ht Media Ltd. logo
HTMEDIA Ht Media Ltd.
24.88 +0.73 +3.0228% 131.85K
HARYANA FINANCIAL CORPORATION logo
HARAFIN HARYANA FINANCIAL CORPORATION
57.25 0 0% 100
Muthoot Capital Services Ltd. logo
MUTHOOTCAP Muthoot Capital Services Ltd.
208.8 -2.35 -1.1129% 1.02K
Vinyl Chemicals (India) Ltd. logo
VINYLINDIA Vinyl Chemicals (India) Ltd.
202.78 -4.16 -2.0102% 4.16K
Jayant Agro-Organics Ltd logo
JAYAGROGN Jayant Agro-Organics Ltd
217.12 -4.91 -2.2114% 7K
Manbro Industries Ltd. logo
MANBRO Manbro Industries Ltd.
50.45 +0.41 +0.8193% 2.63K
Naysaa Securities Limited logo
NAYSAA Naysaa Securities Limited
646 -11.95 -1.8162% 22.04K
VISACHROME logo
VISACHROME VISACHROME
34.92 +1.02 +3.0088% 25.86K
Iris Business Services Ltd. logo
IRIS Iris Business Services Ltd.
211.75 -1.65 -0.7732% 15.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.