Name Last Change Change % Volume Year Range
PetroNor E&P ASA logo
PNOR PetroNor E&P ASA
12.28 -0.26 -2.0734% 74.68K
Otello Corporation ASA logo
OTEC Otello Corporation ASA
21.25 -0.05 -0.2347% 16.59K
Pyrum Innovations AG logo
PYRUM Pyrum Innovations AG
306 +1 +0.3279% 2
Refuels N.V. logo
REFL Refuels N.V.
13.5 +0.1 +0.7463% 430
Jacktel AS logo
JACK Jacktel AS
5.98 -0.01 -0.1669% 128.59K
Odfjell Drilling Ltd. logo
ODL Odfjell Drilling Ltd.
103.2 -2.4 -2.2727% 59.71K
Dolphin Drilling AS logo
DDRIL Dolphin Drilling AS
1.6 +0.03 +1.5873% 2.7M
Aurskog Sparebank logo
AURG Aurskog Sparebank
264 -1 -0.3774% 2.6K
Zaptec ASA logo
ZAP Zaptec ASA
57.9 -1 -1.6978% 324.77K
Vistin Pharma ASA logo
VISTN Vistin Pharma ASA
18 -0.4 -2.1739% 4.9K
Nekkar ASA logo
NKR Nekkar ASA
14.95 -0.5 -3.2362% 116.27K
Norcod AS logo
NCOD Norcod AS
15.85 +0.25 +1.6026% 636
Gyldendal ASA logo
GYL Gyldendal ASA
424 -6 -1.3953% 6
Eidesvik Offshore ASA logo
EIOF Eidesvik Offshore ASA
17.25 +0.25 +1.4706% 2.51K
Elliptic Laboratories ASA logo
ELABS Elliptic Laboratories ASA
3.5 +0.06 +1.895% 2.96K
Verd Boligkreditt AS 21/26 FRN  logo
VEBK22.PR.RO Verd Boligkreditt AS 21/26 FRN
- - - -
Scana ASA logo
SCANA Scana ASA
1.41 -0 -0.3546% 393.06K
BN Bank ASA 22/PERP FRN C HYBRI logo
BNB97.PR.RO BN Bank ASA 22/PERP FRN C HYBRI
- - - -
Itera ASA logo
ITERA Itera ASA
5.8 +0.08 +1.3986% 3.1K
S.D. Standard ETC Plc logo
SDSD S.D. Standard ETC Plc
1.75 -0.06 -3.3149% 2.01K
Norse Atlantic ASA logo
NORSE Norse Atlantic ASA
0.25 -0.01 -4.023% 7.08M
Nordic Halibut AS logo
NOHAL Nordic Halibut AS
28.2 0 0% 18
Vow ASA logo
VOW Vow ASA
2.96 +0.03 +1.1945% 1.79M
Stainless Tankers ASA logo
STST Stainless Tankers ASA
42.5 +0.9 +2.1635% 5.27K
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
1.94 +0.01 +0.5181% 12.38K
Omda A/S logo
OMDA Omda A/S
46.2 0 0% 7.78K
Awilco LNG ASA logo
ALNG Awilco LNG ASA
3.38 0 0% 235.33K
Instabank ASA logo
INSTA Instabank ASA
4.9 +0.1 +2.0833% 405.71K
Bien Sparebank ASA logo
BIEN Bien Sparebank ASA
144 -2 -1.3699% 478
Hofseth BioCare ASA logo
HBC Hofseth BioCare ASA
1.34 -0 -0.3717% 166.92K
ArcticZymes Technologies ASA logo
AZT ArcticZymes Technologies ASA
18.85 -0.2 -1.0499% 844
Capsol Technologies ASA logo
CAPSL Capsol Technologies ASA
4.44 0 0% 55.75K
SpareBank 68 Grader Nord logo
SB68 SpareBank 68 Grader Nord
204.95 +0.05 +0.0244% 150
Webstep ASA logo
WSTEP Webstep ASA
12.5 -0.05 -0.3984% 29.99K
Pelagic Credit Plc logo
PLGC Pelagic Credit Plc
- - - -
Grong Sparebank logo
GRONG Grong Sparebank
169.98 +2.98 +1.7844% 757
Voss Veksel- og Landmandsbank ASA logo
VVL Voss Veksel- og Landmandsbank ASA
418 -8 -1.8779% 14
Xplora Technologies AS logo
XPLRA Xplora Technologies AS
22.6 +0.3 +1.3453% 112.14K
Gentian Diagnostics ASA logo
GENT Gentian Diagnostics ASA
37.5 -1.4 -3.599% 593
Ensurge Micropower ASA logo
ENSU Ensurge Micropower ASA
0.59 +0.02 +3.5149% 1.92M
Atlantic Sapphire ASA logo
ASA Atlantic Sapphire ASA
0.76 0 0% 3.65K
Proximar Seafood AS logo
PROXI Proximar Seafood AS
0.43 +0.01 +2.1429% 96.18K
Trøndelag Sparebank logo
TRSB Trøndelag Sparebank
108.3 +0.28 +0.2592% 242
IDEX Biometrics ASA logo
IDEX IDEX Biometrics ASA
7.9 +0.6 +8.2192% 632.17K
River Tech Plc logo
RIVER River Tech Plc
1.4 0 0% 39.24K
Skue Sparebank logo
SKUE Skue Sparebank
341.45 +0.45 +0.132% 1
Pryme N.V. logo
PRYME Pryme N.V.
1.25 -0.05 -3.8462% 52.07K
Baltic Sea Properties AS logo
BALT Baltic Sea Properties AS
49 -0.8 -1.6064% 91
Melhus Sparebank logo
MELG Melhus Sparebank
186.1 -2.88 -1.524% 112
Inin Group AS logo
ININ Inin Group AS
3.3 -0.3 -8.3333% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.