| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNOR PetroNor E&P ASA | 12.28 | -0.26 | -2.0734% | 74.68K | |
OTEC Otello Corporation ASA | 21.25 | -0.05 | -0.2347% | 16.59K | |
PYRUM Pyrum Innovations AG | 306 | +1 | +0.3279% | 2 | |
REFL Refuels N.V. | 13.5 | +0.1 | +0.7463% | 430 | |
JACK Jacktel AS | 5.98 | -0.01 | -0.1669% | 128.59K | |
ODL Odfjell Drilling Ltd. | 103.2 | -2.4 | -2.2727% | 59.71K | |
DDRIL Dolphin Drilling AS | 1.6 | +0.03 | +1.5873% | 2.7M | |
AURG Aurskog Sparebank | 264 | -1 | -0.3774% | 2.6K | |
ZAP Zaptec ASA | 57.9 | -1 | -1.6978% | 324.77K | |
VISTN Vistin Pharma ASA | 18 | -0.4 | -2.1739% | 4.9K | |
NKR Nekkar ASA | 14.95 | -0.5 | -3.2362% | 116.27K | |
NCOD Norcod AS | 15.85 | +0.25 | +1.6026% | 636 | |
GYL Gyldendal ASA | 424 | -6 | -1.3953% | 6 | |
EIOF Eidesvik Offshore ASA | 17.25 | +0.25 | +1.4706% | 2.51K | |
ELABS Elliptic Laboratories ASA | 3.5 | +0.06 | +1.895% | 2.96K | |
VEBK22.PR.RO Verd Boligkreditt AS 21/26 FRN | - | - | - | - | |
SCANA Scana ASA | 1.41 | -0 | -0.3546% | 393.06K | |
BNB97.PR.RO BN Bank ASA 22/PERP FRN C HYBRI | - | - | - | - | |
ITERA Itera ASA | 5.8 | +0.08 | +1.3986% | 3.1K | |
SDSD S.D. Standard ETC Plc | 1.75 | -0.06 | -3.3149% | 2.01K | |
NORSE Norse Atlantic ASA | 0.25 | -0.01 | -4.023% | 7.08M | |
NOHAL Nordic Halibut AS | 28.2 | 0 | 0% | 18 | |
VOW Vow ASA | 2.96 | +0.03 | +1.1945% | 1.79M | |
STST Stainless Tankers ASA | 42.5 | +0.9 | +2.1635% | 5.27K | |
QEC Questerre Energy Corporation | 1.94 | +0.01 | +0.5181% | 12.38K | |
OMDA Omda A/S | 46.2 | 0 | 0% | 7.78K | |
ALNG Awilco LNG ASA | 3.38 | 0 | 0% | 235.33K | |
INSTA Instabank ASA | 4.9 | +0.1 | +2.0833% | 405.71K | |
BIEN Bien Sparebank ASA | 144 | -2 | -1.3699% | 478 | |
HBC Hofseth BioCare ASA | 1.34 | -0 | -0.3717% | 166.92K | |
AZT ArcticZymes Technologies ASA | 18.85 | -0.2 | -1.0499% | 844 | |
CAPSL Capsol Technologies ASA | 4.44 | 0 | 0% | 55.75K | |
SB68 SpareBank 68 Grader Nord | 204.95 | +0.05 | +0.0244% | 150 | |
WSTEP Webstep ASA | 12.5 | -0.05 | -0.3984% | 29.99K | |
PLGC Pelagic Credit Plc | - | - | - | - | |
GRONG Grong Sparebank | 169.98 | +2.98 | +1.7844% | 757 | |
VVL Voss Veksel- og Landmandsbank ASA | 418 | -8 | -1.8779% | 14 | |
XPLRA Xplora Technologies AS | 22.6 | +0.3 | +1.3453% | 112.14K | |
GENT Gentian Diagnostics ASA | 37.5 | -1.4 | -3.599% | 593 | |
ENSU Ensurge Micropower ASA | 0.59 | +0.02 | +3.5149% | 1.92M | |
ASA Atlantic Sapphire ASA | 0.76 | 0 | 0% | 3.65K | |
PROXI Proximar Seafood AS | 0.43 | +0.01 | +2.1429% | 96.18K | |
TRSB Trøndelag Sparebank | 108.3 | +0.28 | +0.2592% | 242 | |
IDEX IDEX Biometrics ASA | 7.9 | +0.6 | +8.2192% | 632.17K | |
RIVER River Tech Plc | 1.4 | 0 | 0% | 39.24K | |
SKUE Skue Sparebank | 341.45 | +0.45 | +0.132% | 1 | |
PRYME Pryme N.V. | 1.25 | -0.05 | -3.8462% | 52.07K | |
BALT Baltic Sea Properties AS | 49 | -0.8 | -1.6064% | 91 | |
MELG Melhus Sparebank | 186.1 | -2.88 | -1.524% | 112 | |
ININ Inin Group AS | 3.3 | -0.3 | -8.3333% | 500 | |