Name Last Change Change % Volume Year Range
Kitron ASA logo
KIT Kitron ASA
88.9 +0.2 +0.2255% 360.26K
Kid ASA logo
KID Kid ASA
132.4 +0.2 +0.1513% 20.3K
OBOS BBL 21/28 FRN logo
OBOS29.PR.RO OBOS BBL 21/28 FRN
- - - -
Aker BioMarine ASA logo
AKBMO Aker BioMarine ASA
- - - -
Aker BioMarine ASA logo
AKBM Aker BioMarine ASA
115.8 +5 +4.5126% 68.91K
Spb 1 Nordmore 22/27 FRN logo
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN
- - - -
Subsea 7 S.A. logo
SUBC Subsea 7 S.A.
328.2 -6.4 -1.9127% 313.58K
Bustadkreditt Sogn o AS 21/27 F logo
SSFBK21.PR.RO Bustadkreditt Sogn o AS 21/27 F
- - - -
BEWI ASA logo
BEWI BEWI ASA
18.56 -0.42 -2.2129% 19.05K
Pareto Bank ASA logo
PARB Pareto Bank ASA
62.2 0 0% 90.08K
SpareBank 1 Helgeland logo
HELG SpareBank 1 Helgeland
156 -2.5 -1.5773% 5
Elmera Group ASA logo
ELMRA Elmera Group ASA
45.55 -0.05 -0.1096% 97.34K
Smartoptics Group ASA logo
SMOP Smartoptics Group ASA
46.3 0 0% 188.81K
Sparebanken Møre logo
MORG Sparebanken Møre
112.56 +2.56 +2.3273% 11.28K
Icelandic Salmon AS logo
ISLAX Icelandic Salmon AS
60 +3 +5.2632% 14
Norbit ASA logo
NORBT Norbit ASA
174 -0.2 -0.1148% 62.66K
SpareBank 1 Østfold Akershus logo
SOAG SpareBank 1 Østfold Akershus
430.05 -5.95 -1.3647% 21
Nel ASA logo
NEL Nel ASA
2.16 -0.03 -1.3699% 2.55M
Agilyx ASA logo
AGLX Agilyx ASA
18.55 +0.05 +0.2703% 2.04K
General Oceans ASA logo
GENO General Oceans ASA
20.9 -1.6 -7.1111% 420.06K
Akastor ASA logo
AKAST Akastor ASA
12.9 -0.06 -0.463% 140.12K
Grieg Seafood ASA logo
GSF Grieg Seafood ASA
29.8 +0.3 +1.0169% 231.01K
OKEA ASA logo
OKEA OKEA ASA
34.6 +1.05 +3.1297% 561.22K
Appear ASA logo
APR Appear ASA
45.5 +0.4 +0.8869% 10.46K
Ice Fish Farm AS logo
IFISH Ice Fish Farm AS
5.2 0 0% 9.54K
Norske Skog ASA logo
NSKOG Norske Skog ASA
43.3 -0.8 -1.8141% 93.57K
Cloudberry Clean Energy ASA logo
CLOUD Cloudberry Clean Energy ASA
13.1 +0.12 +0.9245% 75.03K
Salmon Evolution ASA logo
SALME Salmon Evolution ASA
4 +0.01 +0.3759% 651.79K
PPI Public Property Invest AB logo
PUBLI PPI Public Property Invest AB
19.02 -0.08 -0.4188% 151.65K
REC Silicon ASA logo
RECSI REC Silicon ASA
0.23 -0.01 -2.9536% 327.17K
Andfjord Salmon Group AS logo
ANDF Andfjord Salmon Group AS
30.2 +0.3 +1.0033% 16.2K
Cambi ASA logo
CAMBI Cambi ASA
22 +0.3 +1.3825% 26.84K
Nordhealth AS logo
NORDH Nordhealth AS
22.8 0 0% 7.01K
Magnora ASA logo
MGN Magnora ASA
23.1 -0.3 -1.2821% 345.22K
Odfjell Technology Ltd logo
OTL Odfjell Technology Ltd
57.4 +0.4 +0.7018% 52.47K
Arctic Fish Holding AS logo
AFISH Arctic Fish Holding AS
24.4 -3.6 -12.8571% 1.05K
Nordic Aqua Partners A/S logo
NOAP Nordic Aqua Partners A/S
81 +1.2 +1.5038% 1.02K
Hexagon Purus ASA logo
HPUR Hexagon Purus ASA
9.3 -0.54 -5.4878% 47.87K
Moreld ASA logo
MORLD Moreld ASA
21.6 +0.8 +3.8462% 136.9K
Hoegh LNG Holdings Ltd logo
HLNG Hoegh LNG Holdings Ltd
23.4 0 0% 227.08K
Komplett ASA logo
KOMPL Komplett ASA
7.46 +0.16 +2.1918% 69.1K
NorAm Drilling AS logo
NORAM NorAm Drilling AS
43.35 +0.4 +0.9313% 49.56K
SpareBank 1 Nordmøre logo
SNOR SpareBank 1 Nordmøre
179 0 0% 297
Reach Subsea ASA logo
REACH Reach Subsea ASA
5.37 0 0% 151.59K
Nortura SA 22/47 ADJ FLOOR C SU logo
NORT33.PR.RO Nortura SA 22/47 ADJ FLOOR C SU
- - - -
Nordic Semiconductor ASA logo
NOD Nordic Semiconductor ASA
164.7 -1.5 -0.9025% 1.64M
Sparebanken Øst logo
SPOG Sparebanken Øst
72.1 -0.5 -0.6887% 7.89K
Haltdalen Spb 22/26 FRN logo
HDSB17.PR.RO Haltdalen Spb 22/26 FRN
- - - -
PetroNor E&P ASA logo
PNOR PetroNor E&P ASA
10.48 +0.06 +0.5758% 232.32K
Otello Corporation ASA logo
OTEC Otello Corporation ASA
17.34 0 0% 78.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.