Name Last Change Change % Volume Year Range
Kitron ASA logo
KIT Kitron ASA
97.9 -4.9 -4.7665% 1.3M
Kid ASA logo
KID Kid ASA
133 +1.2 +0.9105% 107.71K
OBOS BBL 21/28 FRN logo
OBOS29.PR.RO OBOS BBL 21/28 FRN
- - - -
Aker BioMarine ASA logo
AKBMO Aker BioMarine ASA
- - - -
Aker BioMarine ASA logo
AKBM Aker BioMarine ASA
122 0 0% 16.73K
Spb 1 Nordmore 22/27 FRN logo
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN
- - - -
Smartoptics Group ASA logo
SMOP Smartoptics Group ASA
48.3 -3.9 -7.4713% 220.26K
Subsea 7 S.A. logo
SUBC Subsea 7 S.A.
327.4 -14.2 -4.1569% 469.06K
Bustadkreditt Sogn o AS 21/27 F logo
SSFBK21.PR.RO Bustadkreditt Sogn o AS 21/27 F
- - - -
BEWI ASA logo
BEWI BEWI ASA
18.5 -0.16 -0.8574% 39.95K
SpareBank 1 Helgeland logo
HELG SpareBank 1 Helgeland
175 -0.76 -0.4324% 2.09K
ShaMaran Petroleum Ltd. logo
SNM ShaMaran Petroleum Ltd.
- - - -
Pareto Bank ASA logo
PARB Pareto Bank ASA
50 -0.3 -0.5964% 308.35K
Elmera Group ASA logo
ELMRA Elmera Group ASA
46.8 -0.05 -0.1067% 19.55K
Sparebanken Møre logo
MORG Sparebanken Møre
108.5 0 0% 7.79K
OKEA ASA logo
OKEA OKEA ASA
46.05 -1.45 -3.0526% 300.17K
Icelandic Salmon AS logo
ISLAX Icelandic Salmon AS
57 -0.5 -0.8696% 5
Norbit ASA logo
NORBT Norbit ASA
158 -2.7 -1.6801% 177.97K
SpareBank 1 Østfold Akershus logo
SOAG SpareBank 1 Østfold Akershus
447 0 0% 751
Agilyx ASA logo
AGLX Agilyx ASA
14.5 -0.75 -4.918% 94.26K
Nel ASA logo
NEL Nel ASA
2.02 -0.15 -6.6975% 4.48M
General Oceans ASA logo
GENO General Oceans ASA
19.8 -0.25 -1.2469% 93.66K
Akastor ASA logo
AKAST Akastor ASA
13.16 -0.26 -1.9374% 640.15K
Appear ASA logo
APR Appear ASA
32.8 -0.9 -2.6706% 1.29K
Ice Fish Farm AS logo
IFISH Ice Fish Farm AS
5.2 0 0% 9.54K
Norske Skog ASA logo
NSKOG Norske Skog ASA
43.35 -1.35 -3.0201% 246.76K
Cloudberry Clean Energy ASA logo
CLOUD Cloudberry Clean Energy ASA
11.58 -0.06 -0.5155% 144.33K
Salmon Evolution ASA logo
SALME Salmon Evolution ASA
3.11 +0.01 +0.3226% 474.74K
PPI Public Property Invest AB logo
PUBLI PPI Public Property Invest AB
15.98 +0.27 +1.7187% 262.53K
REC Silicon ASA logo
RECSI REC Silicon ASA
0.23 -0.01 -2.9536% 327.17K
Andfjord Salmon Group AS logo
ANDF Andfjord Salmon Group AS
29 0 0% 1K
Grieg Seafood ASA logo
GSF Grieg Seafood ASA
23.3 +0.02 +0.0859% 111.44K
Cambi ASA logo
CAMBI Cambi ASA
23 0 0% 1.41K
Nordhealth AS logo
NORDH Nordhealth AS
26.2 -1.8 -6.4286% 1.33K
Odfjell Technology Ltd logo
OTL Odfjell Technology Ltd
60 -2.1 -3.3816% 51.35K
Bevest ASA logo
BINT Bevest ASA
- - - -
Arctic Fish Holding AS logo
AFISH Arctic Fish Holding AS
23.2 -0.8 -3.3333% 1.24K
Nordic Aqua Partners A/S logo
NOAP Nordic Aqua Partners A/S
88.2 -0.8 -0.8989% 1.98K
Hexagon Purus ASA logo
HPUR Hexagon Purus ASA
6 0 0% 290
Moreld ASA logo
MORLD Moreld ASA
23.6 -0.75 -3.0801% 33.12K
Hoegh LNG Holdings Ltd logo
HLNG Hoegh LNG Holdings Ltd
23.4 0 0% 227.08K
Komplett ASA logo
KOMPL Komplett ASA
6.96 0 0% 874
NorAm Drilling AS logo
NORAM NorAm Drilling AS
47 -0.1 -0.2123% 58.18K
SpareBank 1 Nordmøre logo
SNOR SpareBank 1 Nordmøre
184 +1.38 +0.7557% 82
Reach Subsea ASA logo
REACH Reach Subsea ASA
6.15 -0.03 -0.4854% 2.75K
Nortura SA 22/47 ADJ FLOOR C SU logo
NORT33.PR.RO Nortura SA 22/47 ADJ FLOOR C SU
- - - -
Magnora ASA logo
MGN Magnora ASA
20.55 -0.8 -3.7471% 63.5K
Nordic Semiconductor ASA logo
NOD Nordic Semiconductor ASA
164.2 -7.1 -4.1448% 139.83K
Sparebanken Øst logo
SPOG Sparebanken Øst
70.7 -1.14 -1.5869% 14.67K
Haltdalen Spb 22/26 FRN logo
HDSB17.PR.RO Haltdalen Spb 22/26 FRN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.