| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KIT Kitron ASA | 97.9 | -4.9 | -4.7665% | 1.3M | |
KID Kid ASA | 133 | +1.2 | +0.9105% | 107.71K | |
OBOS29.PR.RO OBOS BBL 21/28 FRN | - | - | - | - | |
AKBMO Aker BioMarine ASA | - | - | - | - | |
AKBM Aker BioMarine ASA | 122 | 0 | 0% | 16.73K | |
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN | - | - | - | - | |
SMOP Smartoptics Group ASA | 48.3 | -3.9 | -7.4713% | 220.26K | |
SUBC Subsea 7 S.A. | 327.4 | -14.2 | -4.1569% | 469.06K | |
SSFBK21.PR.RO Bustadkreditt Sogn o AS 21/27 F | - | - | - | - | |
BEWI BEWI ASA | 18.5 | -0.16 | -0.8574% | 39.95K | |
HELG SpareBank 1 Helgeland | 175 | -0.76 | -0.4324% | 2.09K | |
SNM ShaMaran Petroleum Ltd. | - | - | - | - | |
PARB Pareto Bank ASA | 50 | -0.3 | -0.5964% | 308.35K | |
ELMRA Elmera Group ASA | 46.8 | -0.05 | -0.1067% | 19.55K | |
MORG Sparebanken Møre | 108.5 | 0 | 0% | 7.79K | |
OKEA OKEA ASA | 46.05 | -1.45 | -3.0526% | 300.17K | |
ISLAX Icelandic Salmon AS | 57 | -0.5 | -0.8696% | 5 | |
NORBT Norbit ASA | 158 | -2.7 | -1.6801% | 177.97K | |
SOAG SpareBank 1 Østfold Akershus | 447 | 0 | 0% | 751 | |
AGLX Agilyx ASA | 14.5 | -0.75 | -4.918% | 94.26K | |
NEL Nel ASA | 2.02 | -0.15 | -6.6975% | 4.48M | |
GENO General Oceans ASA | 19.8 | -0.25 | -1.2469% | 93.66K | |
AKAST Akastor ASA | 13.16 | -0.26 | -1.9374% | 640.15K | |
APR Appear ASA | 32.8 | -0.9 | -2.6706% | 1.29K | |
IFISH Ice Fish Farm AS | 5.2 | 0 | 0% | 9.54K | |
NSKOG Norske Skog ASA | 43.35 | -1.35 | -3.0201% | 246.76K | |
CLOUD Cloudberry Clean Energy ASA | 11.58 | -0.06 | -0.5155% | 144.33K | |
SALME Salmon Evolution ASA | 3.11 | +0.01 | +0.3226% | 474.74K | |
PUBLI PPI Public Property Invest AB | 15.98 | +0.27 | +1.7187% | 262.53K | |
RECSI REC Silicon ASA | 0.23 | -0.01 | -2.9536% | 327.17K | |
ANDF Andfjord Salmon Group AS | 29 | 0 | 0% | 1K | |
GSF Grieg Seafood ASA | 23.3 | +0.02 | +0.0859% | 111.44K | |
CAMBI Cambi ASA | 23 | 0 | 0% | 1.41K | |
NORDH Nordhealth AS | 26.2 | -1.8 | -6.4286% | 1.33K | |
OTL Odfjell Technology Ltd | 60 | -2.1 | -3.3816% | 51.35K | |
BINT Bevest ASA | - | - | - | - | |
AFISH Arctic Fish Holding AS | 23.2 | -0.8 | -3.3333% | 1.24K | |
NOAP Nordic Aqua Partners A/S | 88.2 | -0.8 | -0.8989% | 1.98K | |
HPUR Hexagon Purus ASA | 6 | 0 | 0% | 290 | |
MORLD Moreld ASA | 23.6 | -0.75 | -3.0801% | 33.12K | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
KOMPL Komplett ASA | 6.96 | 0 | 0% | 874 | |
NORAM NorAm Drilling AS | 47 | -0.1 | -0.2123% | 58.18K | |
SNOR SpareBank 1 Nordmøre | 184 | +1.38 | +0.7557% | 82 | |
REACH Reach Subsea ASA | 6.15 | -0.03 | -0.4854% | 2.75K | |
NORT33.PR.RO Nortura SA 22/47 ADJ FLOOR C SU | - | - | - | - | |
MGN Magnora ASA | 20.55 | -0.8 | -3.7471% | 63.5K | |
NOD Nordic Semiconductor ASA | 164.2 | -7.1 | -4.1448% | 139.83K | |
SPOG Sparebanken Øst | 70.7 | -1.14 | -1.5869% | 14.67K | |
HDSB17.PR.RO Haltdalen Spb 22/26 FRN | - | - | - | - | |