| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KIT Kitron ASA | 88.9 | +0.2 | +0.2255% | 360.26K | |
KID Kid ASA | 132.4 | +0.2 | +0.1513% | 20.3K | |
OBOS29.PR.RO OBOS BBL 21/28 FRN | - | - | - | - | |
AKBMO Aker BioMarine ASA | - | - | - | - | |
AKBM Aker BioMarine ASA | 115.8 | +5 | +4.5126% | 68.91K | |
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN | - | - | - | - | |
SUBC Subsea 7 S.A. | 328.2 | -6.4 | -1.9127% | 313.58K | |
SSFBK21.PR.RO Bustadkreditt Sogn o AS 21/27 F | - | - | - | - | |
BEWI BEWI ASA | 18.56 | -0.42 | -2.2129% | 19.05K | |
PARB Pareto Bank ASA | 62.2 | 0 | 0% | 90.08K | |
HELG SpareBank 1 Helgeland | 156 | -2.5 | -1.5773% | 5 | |
ELMRA Elmera Group ASA | 45.55 | -0.05 | -0.1096% | 97.34K | |
SMOP Smartoptics Group ASA | 46.3 | 0 | 0% | 188.81K | |
MORG Sparebanken Møre | 112.56 | +2.56 | +2.3273% | 11.28K | |
ISLAX Icelandic Salmon AS | 60 | +3 | +5.2632% | 14 | |
NORBT Norbit ASA | 174 | -0.2 | -0.1148% | 62.66K | |
SOAG SpareBank 1 Østfold Akershus | 430.05 | -5.95 | -1.3647% | 21 | |
NEL Nel ASA | 2.16 | -0.03 | -1.3699% | 2.55M | |
AGLX Agilyx ASA | 18.55 | +0.05 | +0.2703% | 2.04K | |
GENO General Oceans ASA | 20.9 | -1.6 | -7.1111% | 420.06K | |
AKAST Akastor ASA | 12.9 | -0.06 | -0.463% | 140.12K | |
GSF Grieg Seafood ASA | 29.8 | +0.3 | +1.0169% | 231.01K | |
OKEA OKEA ASA | 34.6 | +1.05 | +3.1297% | 561.22K | |
APR Appear ASA | 45.5 | +0.4 | +0.8869% | 10.46K | |
IFISH Ice Fish Farm AS | 5.2 | 0 | 0% | 9.54K | |
NSKOG Norske Skog ASA | 43.3 | -0.8 | -1.8141% | 93.57K | |
CLOUD Cloudberry Clean Energy ASA | 13.1 | +0.12 | +0.9245% | 75.03K | |
SALME Salmon Evolution ASA | 4 | +0.01 | +0.3759% | 651.79K | |
PUBLI PPI Public Property Invest AB | 19.02 | -0.08 | -0.4188% | 151.65K | |
RECSI REC Silicon ASA | 0.23 | -0.01 | -2.9536% | 327.17K | |
ANDF Andfjord Salmon Group AS | 30.2 | +0.3 | +1.0033% | 16.2K | |
CAMBI Cambi ASA | 22 | +0.3 | +1.3825% | 26.84K | |
NORDH Nordhealth AS | 22.8 | 0 | 0% | 7.01K | |
MGN Magnora ASA | 23.1 | -0.3 | -1.2821% | 345.22K | |
OTL Odfjell Technology Ltd | 57.4 | +0.4 | +0.7018% | 52.47K | |
AFISH Arctic Fish Holding AS | 24.4 | -3.6 | -12.8571% | 1.05K | |
NOAP Nordic Aqua Partners A/S | 81 | +1.2 | +1.5038% | 1.02K | |
HPUR Hexagon Purus ASA | 9.3 | -0.54 | -5.4878% | 47.87K | |
MORLD Moreld ASA | 21.6 | +0.8 | +3.8462% | 136.9K | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
KOMPL Komplett ASA | 7.46 | +0.16 | +2.1918% | 69.1K | |
NORAM NorAm Drilling AS | 43.35 | +0.4 | +0.9313% | 49.56K | |
SNOR SpareBank 1 Nordmøre | 179 | 0 | 0% | 297 | |
REACH Reach Subsea ASA | 5.37 | 0 | 0% | 151.59K | |
NORT33.PR.RO Nortura SA 22/47 ADJ FLOOR C SU | - | - | - | - | |
NOD Nordic Semiconductor ASA | 164.7 | -1.5 | -0.9025% | 1.64M | |
SPOG Sparebanken Øst | 72.1 | -0.5 | -0.6887% | 7.89K | |
HDSB17.PR.RO Haltdalen Spb 22/26 FRN | - | - | - | - | |
PNOR PetroNor E&P ASA | 10.48 | +0.06 | +0.5758% | 232.32K | |
OTEC Otello Corporation ASA | 17.34 | 0 | 0% | 78.88K | |