| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8180 Al Sagr Cooperative Insurance Co. | 9.08 | -0.11 | -1.197% | 47.96K | |
9596 Quara Finance Co. | 15 | 0 | 0% | 3 | |
9615 Mufeed Co. | 21.99 | -0.01 | -0.0455% | 415 | |
9575 Marble Design Factory Co. | 5.8 | 0 | 0% | 2.93K | |
2090 National Gypsum Company | 10.24 | -0.26 | -2.4762% | 215.98K | |
4140 Saudi Industrial Export Company | 2.04 | -0.09 | -4.2254% | 2.52M | |
6016 Shatirah House Restaurant Co. | 6.15 | -0.33 | -5.0926% | 1.77M | |
9568 Mayar Holding Co. Ltd. | 3.5 | 0 | 0% | 1 | |
4332 Jadwa REIT Alharamain Fund | 4.61 | -0.04 | -0.8602% | 15.59K | |
8190 United Cooperative Assurance Co. | 3.38 | 0 | 0% | 760.17K | |
4141 Al-Omran Industrial & Trading Co. | 18.44 | -0.68 | -3.5565% | 77.65K | |
9580 Alrashid Industrial Co. | 31.78 | +0.48 | +1.5335% | 288 | |
9585 Mulkia Investment Co. | 33.8 | -3.7 | -9.8667% | 1.33K | |
9576 Paper Home Co. | 34.5 | 0 | 0% | 114 | |
9625 Itmam Consulting Co. | 14 | +0.01 | +0.0715% | 343 | |
9538 Naseej for Technology Co. | 17.3 | -0.5 | -2.809% | 13.11K | |
9627 Twareat Medical Care Co. | 8.99 | 0 | 0% | 668 | |
9607 ASG Plastic Factory Co. | 25.6 | -0.4 | -1.5385% | 7.51K | |
9516 Natural Gas Distribution Co. | 30.48 | -0.22 | -0.7166% | 2.13K | |
9574 Professional Medical Expertise Inc. | 82 | -2.15 | -2.555% | 1.74K | |
9600 Qomel Co. | 36 | 0 | 0% | 4.24K | |
9594 Al-Modawat Specialized Medical Company | 4.59 | +0.11 | +2.4554% | 1.6K | |
9552 Saudi Top for Trading Co. | 11 | +0.56 | +5.364% | 1.02M | |
9592 Almujtama Alraida Medical Co. | 18 | 0 | 0% | 459 | |
9545 International Human Resources Company | 4.3 | +0.01 | +0.2331% | 128.91K | |
9566 Saudi Lime Industries Co. | 10 | 0 | 0% | 118 | |
9606 Tharwah Corporation | 21.8 | +0.9 | +4.3062% | 1.99K | |
9524 Advance International Communications Company Limited | 1.33 | 0 | 0% | 107 | |
9650 Sahat Almajd Trading Co. | 6.1 | 0 | 0% | 40 | |
9602 Yaqeen Capital Co. | 9.11 | +0.1 | +1.1099% | 594 | |
9547 Rawasi Albina Investment Co. | 2.5 | 0 | 0% | 49.47K | |
4160 Thimar Development Holding | 30.5 | -0.5 | -1.6129% | 59.56K | |
9618 Al-Fakhira Men's Tailoring Company | 22.62 | +0.02 | +0.0885% | 10.47K | |
9604 Miral Dental Clinics Co. | 94 | -1 | -1.0526% | 500 | |
9569 Almuneef Co. for Trading and Industry | 3.19 | -0.1 | -3.0395% | 115.49K | |
9548 Arabian Plastic Industrial Co. | 30.78 | -0.22 | -0.7097% | 1.4K | |
9515 Fesh Fash Snack Food Products Co. | 3.66 | -0.01 | -0.2725% | 43.52K | |
9597 Leaf Global Environmental Societas Europaea | 13.64 | +1.04 | +8.254% | 1.88K | |
9603 Horizon Educational Co. | 78 | 0 | 0% | 2 | |
9555 Leen Alkhair Trading Co. | 12.39 | 0 | 0% | 221 | |
9591 View United Real Estate Development Co. | 2.19 | 0 | 0% | 2 | |
9300 Al Waha REIT Fund | 8.39 | 0 | 0% | 8 | |
9567 Ghida AlSultan for Fast Food Co. | 14.5 | -0.2 | -1.3605% | 5.96K | |
9599 Taqat Mineral Trading Co. | 6 | +0.39 | +6.9519% | 52.41K | |
9593 Pan Gulf Marketing Co. | 22 | 0 | 0% | 4.8K | |
9612 Sama Healthy Water Factory Co. | 2.05 | 0 | 0% | 505 | |
9648 Hamad Mohammed Bin Saedan Real Estate Company | 9.35 | +0.6 | +6.8571% | 7.4K | |
9586 Osool & Bakheet Investment Company | 9.88 | 0 | 0% | 5 | |
9549 Abdulaziz & Mansour Ibrahim Company | 24.99 | 0 | 0% | 68 | |
9587 Lana Medical Co. | 1.94 | +0.02 | +1.0417% | 3.12K | |