| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2284 Modern Mills Co. | 28.52 | -0.3 | -1.0409% | 103.22K | |
4340 Al Rajhi REIT | 8.03 | -0.03 | -0.3722% | 710.26K | |
4326 Dar Al Majed Real Estate Co. | 6.6 | -0.1 | -1.4925% | 1.78M | |
2240 Zamil Industrial Investment Co. | 27.64 | -0.24 | -0.8608% | 674.67K | |
6001 Halwani Bros Co. | 30.82 | +0.36 | +1.1819% | 23.87K | |
6014 Alamar Foods Co. | 40.22 | -0.88 | -2.1411% | 124.33K | |
9590 Armah Sports Co. | 54.45 | -0.15 | -0.2747% | 8.05K | |
9610 First Avenue Real Estate Development Ltd. | 3.11 | -0.02 | -0.639% | 90.71K | |
1304 Al Yamamah Steel Industries Co. | 38.08 | -0.86 | -2.2085% | 315.54K | |
4193 Nice One Beauty Digital Marketing Inc. | 11.51 | -0.19 | -1.6239% | 323.19K | |
6002 Herfy Food Services Company | 14.94 | +0.05 | +0.3358% | 101.19K | |
8240 Chubb Arabia Cooperative Insurance Company | 18.25 | +0.47 | +2.6434% | 778.16K | |
4110 Batic Investments and Logistics Co. | 2.04 | -0.02 | -0.9709% | 4.49M | |
2140 Ayyan Investment Co. | 9.17 | -0.02 | -0.2176% | 197.71K | |
4143 Al Taiseer Group Talco Industries | 33.86 | +0.1 | +0.2962% | 25.24K | |
1214 Al Hassan Ghazi Ibrahim Shaker Co. | 12.34 | -0.27 | -2.1412% | 713.9K | |
9601 Mohammed Hadi Al Rasheed Co. | 57.1 | -1.9 | -3.2203% | 1.05K | |
4230 Red Sea International Co. | 22.92 | -1.28 | -5.2893% | 1.67M | |
9529 Raoom Trading Co. | 72.35 | -2.65 | -3.5333% | 40.75K | |
2200 Arabian Pipes Co. | 6.23 | -0.15 | -2.3511% | 2.2M | |
3090 Tabuk Cement Co. | 7.43 | -0.07 | -0.9333% | 60.35K | |
9523 Group Five Pipe Saudi Ltd. | 52.6 | -0.1 | -0.1898% | 444 | |
4330 Riyad REIT Fund | 4.87 | +0.01 | +0.2058% | 53.77K | |
6010.SABE National Agricultural Developme | - | - | - | - | |
4338 Alahli REIT Fund 1 | 6.64 | +0.04 | +0.6061% | 72.68K | |
4130 Al-Baha Development & Investment Co. | 2.24 | -0.01 | -0.4444% | 5.3M | |
9546 Naba AlSaha Medical Services Co. | 20.2 | -0.43 | -2.0843% | 513 | |
9541 Academy of Learning Company | 6.5 | 0 | 0% | 39.68K | |
9649 Jamjoom Fashion Trading Co. | 119 | +1 | +0.8475% | 414 | |
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 39.4 | -0.3 | -0.7557% | 123.65K | |
4147 4147 | 6.55 | -0.09 | -1.3554% | 645.97K | |
9521 Enma Al-Rawabi Company | 19.58 | +0.18 | +0.9278% | 1.66K | |
9530 Arabian International Healthcare Holding Company | 17.4 | -1.06 | -5.7421% | 19.1K | |
2287 Arabian Company for Agricultural Development | 23.59 | -0.11 | -0.4641% | 116.26K | |
9527 Ame Company for Medical Supplies | 73 | +1.7 | +2.3843% | 1.75K | |
9540 National Environmental Recycling Co. | 4.3 | -0.12 | -2.7149% | 152.79K | |
9583 United Mining Industries Co. | 53.5 | +0.75 | +1.4218% | 164 | |
4265 4265 | 23.44 | -0.22 | -0.9298% | 194.81K | |
2288 Nofoth Food Products Company | 6.19 | -0.19 | -2.9781% | 43.51K | |
9542 Care International Company | 1.21 | -0.09 | -6.9231% | 90.49K | |
9570 TAM Development Co. | 68.35 | -2.65 | -3.7324% | 7.09K | |
4148 Alwasail Industrial Company | 2.87 | +0.11 | +3.9855% | 3.15M | |
4070 Tihama Advertising and Public Relations Co. | 17.18 | +0.01 | +0.0582% | 128.23K | |
4350 Alistithmar AREIC Diversified Real Estate Investment Trust | 6.78 | -0.03 | -0.4405% | 40.87K | |
3008 Al Kathiri Holding Co. | 1.41 | -0.01 | -0.7042% | 634.39K | |
9611 Arabian United Float Glass Company | 28.2 | -0.7 | -2.4221% | 6.77K | |
9550 Sure Global Tech Company | 37.46 | -2.04 | -5.1646% | 5.42K | |
4339 Derayah REIT | 5.28 | -0.01 | -0.189% | 56.85K | |
6020 Al Gassim Investment Holding | 12.23 | -0.17 | -1.371% | 69.19K | |
8180 Al Sagr Cooperative Insurance Co. | 11.42 | +0.17 | +1.5111% | 350.46K | |