| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2284 Modern Mills Co. | 25.64 | +0.22 | +0.8655% | 69.65K | |
4340 Al Rajhi REIT | 7.84 | +0.12 | +1.5544% | 241.92K | |
4326 Dar Al Majed Real Estate Co. | 5.84 | -0.11 | -1.8487% | 522.35K | |
2240 Zamil Industrial Investment Co. | 23.78 | -0.9 | -3.6467% | 476.96K | |
6001 Halwani Bros Co. | 26.62 | -0.12 | -0.4488% | 23.91K | |
6014 Alamar Foods Co. | 38.08 | +0.1 | +0.2633% | 31.38K | |
9590 Armah Sports Co. | 55 | 0 | 0% | 1.56K | |
9610 First Avenue Real Estate Development Ltd. | 2.5 | 0 | 0% | 37.99K | |
1304 Al Yamamah Steel Industries Co. | 32.4 | -0.98 | -2.9359% | 289.95K | |
4193 Nice One Beauty Digital Marketing Inc. | 10.62 | -0.25 | -2.2999% | 151.15K | |
6002 Herfy Food Services Company | 13.29 | -0.01 | -0.0752% | 46.05K | |
8240 Chubb Arabia Cooperative Insurance Company | 15.01 | -0.24 | -1.5738% | 100.8K | |
4110 Batic Investments and Logistics Co. | 1.68 | -0.03 | -1.7544% | 5.09M | |
2140 Ayyan Investment Co. | 7.97 | -0.13 | -1.6049% | 328.96K | |
4143 Al Taiseer Group Talco Industries | 30.8 | -0.7 | -2.2222% | 29.27K | |
1214 Al Hassan Ghazi Ibrahim Shaker Co. | 9.43 | -0.19 | -1.9751% | 443.82K | |
9601 Mohammed Hadi Al Rasheed Co. | 57.5 | -0.9 | -1.5411% | 102 | |
4230 Red Sea International Co. | 18.56 | -0.58 | -3.0303% | 606.45K | |
9529 Raoom Trading Co. | 80.05 | -0.95 | -1.1728% | 39.44K | |
2200 Arabian Pipes Co. | 5.16 | +0.17 | +3.4068% | 15.01M | |
3090 Tabuk Cement Co. | 6.42 | -0.08 | -1.2308% | 64.45K | |
9523 Group Five Pipe Saudi Ltd. | 67 | -0.3 | -0.4458% | 1.67K | |
4330 Riyad REIT Fund | 4.22 | -0.01 | -0.2364% | 74.62K | |
6010.SABE National Agricultural Developme | - | - | - | - | |
4338 Alahli REIT Fund 1 | 6.15 | +0.05 | +0.8197% | 23.21K | |
4130 Al-Baha Development & Investment Co. | 1.91 | -0.03 | -1.5464% | 2.27M | |
9546 Naba AlSaha Medical Services Co. | 23 | +1 | +4.5455% | 412 | |
9541 Academy of Learning Company | 6.96 | +0.13 | +1.9034% | 637 | |
9649 Jamjoom Fashion Trading Co. | 95 | +1.05 | +1.1176% | 518 | |
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.32 | -0.76 | -2.3691% | 240.27K | |
4147 4147 | 6 | -0.08 | -1.3158% | 626.88K | |
9521 Enma Al-Rawabi Company | 21 | -0.18 | -0.8499% | 1.42K | |
9530 Arabian International Healthcare Holding Company | 18.06 | +0.19 | +1.0632% | 4.42K | |
2287 Arabian Company for Agricultural Development | 20.52 | -0.22 | -1.0608% | 58.21K | |
9527 Ame Company for Medical Supplies | 70.4 | +1.4 | +2.029% | 6.12K | |
9540 National Environmental Recycling Co. | 5.91 | +0.01 | +0.1695% | 126.69K | |
9583 United Mining Industries Co. | 55.05 | -0.45 | -0.8108% | 8.62K | |
4265 4265 | 20.59 | -0.8 | -3.7401% | 95.85K | |
2288 Nofoth Food Products Company | 6 | -0.1 | -1.6393% | 289.91K | |
1324 Saleh Abdulaziz Al Rashed & Sons Co | 38 | -1.28 | -3.2587% | 58.41K | |
9542 Care International Company | 1.02 | +0.04 | +4.0816% | 11.26K | |
9570 TAM Development Co. | 49.26 | -0.12 | -0.243% | 1.51K | |
4148 Alwasail Industrial Company | 2.73 | -0.05 | -1.7986% | 993.05K | |
4070 Tihama Advertising and Public Relations Co. | 18.98 | -0.28 | -1.4538% | 96.15K | |
4350 Alistithmar AREIC Diversified Real Estate Investment Trust | 6.57 | -0.01 | -0.152% | 16.26K | |
3008 Al Kathiri Holding Co. | 1.09 | -0.02 | -1.8018% | 3.63M | |
9611 Arabian United Float Glass Company | 27.62 | -1.38 | -4.7586% | 7.08K | |
9550 Sure Global Tech Company | 35.5 | -0.4 | -1.1142% | 1.56K | |
4339 Derayah REIT | 5.2 | -0.01 | -0.1919% | 34.29K | |
6020 Al Gassim Investment Holding | 11 | -0.27 | -2.3957% | 104.66K | |