| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
352820 Hybe Co., Ltd. | 165,100 | +1,300 | +0.7937% | 354.26K | |
017670 Sk Telecom Co., Ltd. | 78,800 | -3,100 | -3.7851% | 943.65K | |
259960 Krafton Inc. | 193,300 | +1,600 | +0.8346% | 119.32K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 69,400 | -900 | -1.2802% | 136.13K | |
047810 Korea Aerospace Industries Ltd. | 105,800 | -5,200 | -4.6847% | 456.29K | |
323410 Kakaobank Corp. | 20,100 | +50 | +0.2494% | 1.03M | |
003230 Samyang Foods Co., Ltd. | 1,151,000 | +8,000 | +0.6999% | 49.57K | |
007660 Isu Petasys Co. Ltd. | 96,300 | -14,900 | -13.3993% | 936.02K | |
078930 GS Holdings Corp. | 94,400 | -6,100 | -6.0697% | 346.07K | |
010950 S-Oil Corporation | 159,400 | -3,100 | -1.9077% | 346.04K | |
071050 Korea Investment Holdings Co., Ltd. | 145,100 | -12,400 | -7.873% | 377.63K | |
047050 Posco International Corporation | 55,100 | -2,400 | -4.1739% | 429.84K | |
090430 Amorepacific Corp. | 132,300 | +100 | +0.0756% | 196.33K | |
272210 Hanwha Systems Co., Ltd. | 75,100 | -5,700 | -7.0545% | 962.25K | |
079550 Lig Nex1 Co., Ltd. | 550,000 | -25,000 | -4.3478% | 101K | |
003490 Korean Air Lines Co., Ltd. | 29,450 | -700 | -2.3217% | 2.97M | |
005940 NH Investment & Securities Co. Ltd. | 23,500 | -800 | -3.2922% | 622.4K | |
161390 Hankook Tire & Technology Co., Ltd. | 62,500 | -200 | -0.319% | 367.86K | |
005830 DB Insurance Co., Ltd. | 185,200 | -100 | -0.054% | 250.99K | |
000880 Hanwha Corporation | 101,400 | -2,800 | -2.6871% | 178.96K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 91,100 | -7,700 | -7.7935% | 605.72K | |
016360 Samsung Securities Co., Ltd. | 76,300 | -3,300 | -4.1457% | 404.03K | |
180640 Hanjin KAL Corp. | 124,500 | -700 | -0.5591% | 99.02K | |
039490 Kiwoom Securities Co., Ltd. | 210,000 | -16,000 | -7.0796% | 151.2K | |
377300 Kakaopay Corp. | 34,550 | -1,700 | -4.6897% | 201.56K | |
034220 LG Display Co., Ltd. | 7,610 | +50 | +0.6614% | 2.5M | |
032640 LG Uplus Corp. | 15,070 | +370 | +2.517% | 1.41M | |
021240 Coway Co., Ltd. | 105,000 | +1,900 | +1.8429% | 294.96K | |
000990 DB HiTek Co., Ltd. | 117,600 | -8,900 | -7.0356% | 647.25K | |
029780 Samsung Card Co., Ltd. | 42,050 | -650 | -1.5222% | 112.68K | |
001040 Cj Corp | 123,500 | -1,900 | -1.5152% | 136.44K | |
241560 Doosan Bobcat Inc. | 52,200 | 0 | 0% | 118.83K | |
011070 LG Innotek Co., Ltd. | 401,000 | -40,500 | -9.1733% | 276.33K | |
000100 Yuhan Corporation | 76,400 | +3,700 | +5.0894% | 455.46K | |
128940 Hanmi Pharm Co., Ltd. | 386,000 | -18,500 | -4.5735% | 204.67K | |
307950 Hyundai AutoEver Corporation | 341,000 | -10,500 | -2.9872% | 61.31K | |
006260 LS Corp | 248,000 | +1,000 | +0.4049% | 139.78K | |
028050 Samsung Electronics Co., Ltd. | 42,200 | -3,200 | -7.0485% | 1.63M | |
009830 Hanwha Solutions Corp. | 33,350 | +600 | +1.8321% | 2.44M | |
138930 BNK Financial Group Inc. | 14,240 | -420 | -2.8649% | 864.64K | |
175330 JB Financial Group Co., Ltd. | 26,650 | +200 | +0.7561% | 427.42K | |
051900 LG Household & Health Care Ltd. | 269,000 | +5,000 | +1.8939% | 69.73K | |
251270 Netmarble Corp. | 34,050 | +150 | +0.4425% | 180.52K | |
001440 Taihan Electric Wire Co., Ltd. | 24,950 | +250 | +1.0121% | 1.48M | |
036570 Ncsoft Corp. | 201,000 | -5,500 | -2.6634% | 95.55K | |
271560 Orion Corporation | 105,600 | +1,400 | +1.3436% | 99.85K | |
018880 Hanon Systems | 3,805 | -65 | -1.6796% | 8.09M | |
302440 Sk Bioscience Co., Ltd. | 35,350 | -950 | -2.6171% | 69.19K | |
004020 Hyundai Steel Co. | 27,300 | -950 | -3.3628% | 388.17K | |
111770 Youngone Corporation | 74,600 | +1,100 | +1.4966% | 69.22K | |