| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005930 Samsung Electronics Co., Ltd. | 322,500 | +23,500 | +7.8595% | 31.01M | |
000660 SK hynix Inc. | 2,150,000 | +49,000 | +2.3322% | 5.29M | |
373220 LG Energy Solution Ltd. | 400,000 | +15,500 | +4.0312% | 460.04K | |
207940 Samsung Biologics Co., Ltd. | 1,295,000 | +9,000 | +0.6998% | 54.75K | |
005380 Hyundai Motor Co. | 607,000 | +10,000 | +1.675% | 1.5M | |
329180 Hd Hyundai Heavy Industries Co., Ltd. | 650,000 | +4,000 | +0.6192% | 430.37K | |
034020 Doosan Enerbility Co., Ltd. | 93,100 | +4,500 | +5.079% | 3M | |
105560 KB Financial Group Inc. | 161,200 | +9,700 | +6.4026% | 1.56M | |
006400 Samsung SDI Co., Ltd. | 539,000 | +40,500 | +8.1244% | 677.49K | |
066570 LG Electronics Inc. | 225,500 | -500 | -0.2212% | 2.95M | |
000270 Kia Corporation | 166,800 | +10,800 | +6.9231% | 2.42M | |
068270 Celltrion Inc. | 173,000 | +6,800 | +4.0915% | 877.3K | |
012450 Hanwha Aerospace Co., Ltd. | 1,078,000 | +64,000 | +6.3116% | 233.81K | |
035420 Naver Corp | 247,000 | +23,000 | +10.2679% | 5.22M | |
055550 Shinhan Financial Group Co., Ltd. | 99,600 | +2,700 | +2.7864% | 2.23M | |
028260 Samsung C&T Corporation | 432,000 | +22,000 | +5.3659% | 732.41K | |
042660 Hanwha Ocean Co. Ltd. | 112,700 | +8,200 | +7.8469% | 2.65M | |
015760 Korea Electric Power Corporation | 37,650 | +1,750 | +4.8747% | 4.42M | |
267260 Hd Hyundai Electric Co., Ltd. | 1,130,000 | +97,000 | +9.3901% | 470.17K | |
051910 Lg Chem Ltd. | 345,000 | +28,500 | +9.0047% | 370.88K | |
042700 Hanmi Semiconductor Co., Ltd. | 361,000 | +70,000 | +24.055% | 6.02M | |
012330 Hyundai Mobis Co., Ltd. | 607,000 | +31,000 | +5.3819% | 936.21K | |
402340 SK Square Co., Ltd. | 1,358,000 | +130,000 | +10.5863% | 1.52M | |
032830 Samsung Life Insurance Co., Ltd. | 385,500 | +20,500 | +5.6164% | 398.96K | |
086790 Hana Financial Group Inc. | 121,000 | +6,200 | +5.4007% | 1.18M | |
035720 Kakao Corp | 41,500 | +2,200 | +5.598% | 4.08M | |
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 398,000 | +22,500 | +5.992% | 302.7K | |
010130 Korea Zinc Co., Ltd. | 1,201,000 | +37,000 | +3.1787% | 21.27K | |
005490 Posco Holdings Inc. | 377,000 | +19,000 | +5.3073% | 483.61K | |
010140 Samsung Heavy Industries Co., Ltd. | 26,900 | +1,600 | +6.3241% | 4.97M | |
000810 Samsung Fire & Marine Insurance Co., Ltd. | 654,000 | -9,000 | -1.3575% | 121.96K | |
011200 HMM Co., Ltd. | 20,050 | +1,200 | +6.366% | 1.88M | |
096770 SK Innovation Co., Ltd. | 106,100 | +2,900 | +2.8101% | 536.33K | |
316140 Woori Financial Group Inc. | 31,150 | +1,000 | +3.3167% | 2.32M | |
009150 Samsung Electro-Mechanics Co., Ltd. | 1,714,000 | -91,000 | -5.0416% | 1.94M | |
138040 Meritz Financial Group Inc. | 108,900 | +2,900 | +2.7358% | 288.29K | |
064350 Hyundai Rotem Company | 208,500 | +20,100 | +10.6688% | 992.14K | |
003670 Posco Future M Co., Ltd. | 199,400 | +14,700 | +7.9589% | 317.1K | |
298040 Hyosung Heavy Industries Corporation | 3,376,000 | +130,000 | +4.0049% | 78.6K | |
024110 Industrial Bank of Korea | 20,950 | +50 | +0.2392% | 1.65M | |
086280 Hyundai Glovis Co., Ltd. | 208,500 | +12,700 | +6.4862% | 326.82K | |
033780 KT&G Corp. | 187,800 | +2,700 | +1.4587% | 306.77K | |
000150 Doosan Co., Ltd. | 1,896,000 | +275,000 | +16.9648% | 189.51K | |
034730 Sk Inc. | 575,000 | -4,000 | -0.6908% | 268.48K | |
267250 HD Hyundai Co., Ltd. | 244,000 | -1,500 | -0.611% | 191.54K | |
010120 LS Electric Co., Ltd. | 236,500 | +7,000 | +3.0501% | 123.19K | |
018260 Samsung SDS Co., Ltd. | 229,500 | +4,500 | +2% | 644.74K | |
006800 Mirae Asset Securities Co., Ltd. | 51,100 | -100 | -0.1953% | 8.31M | |
030200 KT Corporation | 54,800 | -5,200 | -8.6667% | 832.76K | |
003550 LG Corp | 106,500 | -1,000 | -0.9302% | 673.93K | |