| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005930 Samsung Electronics Co., Ltd. | 210,000 | -22,000 | -9.4828% | 36.71M | |
000660 SK hynix Inc. | 1,262,000 | -157,000 | -11.0641% | 5.9M | |
373220 LG Energy Solution Ltd. | 402,500 | -19,500 | -4.6209% | 553.04K | |
207940 Samsung Biologics Co., Ltd. | 1,247,000 | +65,000 | +5.4992% | 139.44K | |
005380 Hyundai Motor Co. | 295,500 | -18,000 | -5.7416% | 812.81K | |
329180 Hd Hyundai Heavy Industries Co., Ltd. | 352,500 | -16,500 | -4.4715% | 351.97K | |
034020 Doosan Enerbility Co., Ltd. | 63,300 | -6,100 | -8.7896% | 3.59M | |
105560 KB Financial Group Inc. | 156,700 | -2,500 | -1.5704% | 1.41M | |
006400 Samsung SDI Co., Ltd. | 540,000 | -51,000 | -8.6294% | 923.51K | |
000270 Kia Corporation | 105,900 | -2,700 | -2.4862% | 1.04M | |
068270 Celltrion Inc. | 182,100 | +2,300 | +1.2792% | 886.89K | |
012450 Hanwha Aerospace Co., Ltd. | 824,000 | -18,000 | -2.1378% | 199.47K | |
055550 Shinhan Financial Group Co., Ltd. | 94,200 | -800 | -0.8421% | 1.59M | |
028260 Samsung C&T Corporation | 267,500 | -24,000 | -8.2333% | 582.95K | |
066570 LG Electronics Inc. | 168,600 | -8,800 | -4.9605% | 951.62K | |
042660 Hanwha Ocean Co. Ltd. | 62,400 | -5,000 | -7.4184% | 1.14M | |
015760 Korea Electric Power Corporation | 28,450 | -700 | -2.4014% | 1.1M | |
267260 Hd Hyundai Electric Co., Ltd. | 487,000 | -56,000 | -10.3131% | 309.55K | |
051910 Lg Chem Ltd. | 252,000 | -15,500 | -5.7944% | 348.15K | |
012330 Hyundai Mobis Co., Ltd. | 337,500 | -21,000 | -5.8577% | 283.71K | |
402340 SK Square Co., Ltd. | 765,000 | -87,000 | -10.2113% | 1.13M | |
035420 Naver Corp | 173,600 | -5,800 | -3.233% | 1.01M | |
032830 Samsung Life Insurance Co., Ltd. | 228,000 | -18,500 | -7.5051% | 518.88K | |
086790 Hana Financial Group Inc. | 122,400 | +800 | +0.6579% | 1.04M | |
035720 Kakao Corp | 31,000 | -700 | -2.2082% | 2.16M | |
042700 Hanmi Semiconductor Co., Ltd. | 192,200 | -25,300 | -11.6322% | 1.36M | |
010130 Korea Zinc Co., Ltd. | 938,000 | -53,000 | -5.3481% | 23.54K | |
005490 Posco Holdings Inc. | 292,000 | -17,000 | -5.5016% | 351.53K | |
000810 Samsung Fire & Marine Insurance Co., Ltd. | 580,000 | -2,000 | -0.3436% | 141.81K | |
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 263,000 | -13,000 | -4.7101% | 272.69K | |
011200 HMM Co., Ltd. | 23,200 | -150 | -0.6424% | 3.7M | |
096770 SK Innovation Co., Ltd. | 155,000 | -8,200 | -5.0245% | 1.12M | |
316140 Woori Financial Group Inc. | 31,150 | +150 | +0.4839% | 2.67M | |
009150 Samsung Electro-Mechanics Co., Ltd. | 1,163,000 | -211,000 | -15.3566% | 1.29M | |
138040 Meritz Financial Group Inc. | 130,700 | -300 | -0.229% | 207.81K | |
064350 Hyundai Rotem Company | 91,800 | -5,500 | -5.6526% | 393.6K | |
003670 Posco Future M Co., Ltd. | 173,000 | -12,400 | -6.6882% | 469.53K | |
298040 Hyosung Heavy Industries Corporation | 1,821,000 | -314,000 | -14.7073% | 133.91K | |
010140 Samsung Heavy Industries Co., Ltd. | 18,170 | -780 | -4.1161% | 4.1M | |
024110 Industrial Bank of Korea | 19,740 | +30 | +0.1522% | 1.43M | |
033780 KT&G Corp. | 189,000 | +7,200 | +3.9604% | 430.78K | |
000150 Doosan Co., Ltd. | 989,000 | -155,000 | -13.549% | 95.37K | |
034730 Sk Inc. | 437,000 | -54,000 | -10.998% | 265.62K | |
267250 HD Hyundai Co., Ltd. | 157,900 | -7,600 | -4.5921% | 188.18K | |
086280 Hyundai Glovis Co., Ltd. | 177,300 | -7,300 | -3.9545% | 210.99K | |
010120 LS Electric Co., Ltd. | 155,700 | -21,500 | -12.1332% | 864.83K | |
018260 Samsung SDS Co., Ltd. | 194,300 | -8,200 | -4.0494% | 171.62K | |
006800 Mirae Asset Securities Co., Ltd. | 24,600 | -2,450 | -9.0573% | 1.42M | |
030200 KT Corporation | 50,500 | +600 | +1.2024% | 602.73K | |
003550 LG Corp | 102,700 | -3,600 | -3.3866% | 292.13K | |