| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
005930 Samsung Electronics Co., Ltd. | 230,000 | -1,000 | -0.4329% | 17.8M | |
000660 SK hynix Inc. | 1,420,000 | -2,000 | -0.1406% | 3.61M | |
373220 LG Energy Solution Ltd. | 367,500 | +7,500 | +2.0833% | 247.52K | |
207940 Samsung Biologics Co., Ltd. | 1,569,000 | +13,000 | +0.8355% | 42.21K | |
005380 Hyundai Motor Co. | 408,000 | +12,500 | +3.1606% | 499.62K | |
329180 Hd Hyundai Heavy Industries Co., Ltd. | 532,000 | +26,000 | +5.1383% | 428.79K | |
034020 Doosan Enerbility Co., Ltd. | 79,900 | +2,800 | +3.6316% | 1.89M | |
105560 KB Financial Group Inc. | 171,700 | -4,100 | -2.3322% | 690.18K | |
000270 Kia Corporation | 135,500 | +600 | +0.4448% | 797.69K | |
068270 Celltrion Inc. | 201,000 | +1,700 | +0.853% | 534K | |
012450 Hanwha Aerospace Co., Ltd. | 1,152,000 | +55,000 | +5.0137% | 256.45K | |
055550 Shinhan Financial Group Co., Ltd. | 106,400 | -3,600 | -3.2727% | 1.14M | |
028260 Samsung C&T Corporation | 336,000 | -500 | -0.1486% | 244.44K | |
042660 Hanwha Ocean Co. Ltd. | 94,400 | +5,000 | +5.5928% | 1.01M | |
006400 Samsung SDI Co., Ltd. | 481,500 | +22,500 | +4.902% | 437.88K | |
015760 Korea Electric Power Corporation | 35,700 | +100 | +0.2809% | 815.06K | |
035420 Naver Corp | 211,500 | +1,500 | +0.7143% | 733.17K | |
066570 LG Electronics Inc. | 190,000 | +5,000 | +2.7027% | 1.05M | |
267260 Hd Hyundai Electric Co., Ltd. | 764,000 | +2,000 | +0.2625% | 115.02K | |
051910 Lg Chem Ltd. | 278,000 | +2,000 | +0.7246% | 131.36K | |
012330 Hyundai Mobis Co., Ltd. | 505,000 | +8,500 | +1.712% | 205.03K | |
402340 SK Square Co., Ltd. | 949,000 | +10,000 | +1.065% | 410.05K | |
032830 Samsung Life Insurance Co., Ltd. | 280,500 | +5,000 | +1.8149% | 330.28K | |
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 404,000 | +5,500 | +1.3802% | 154.37K | |
086790 Hana Financial Group Inc. | 130,400 | -4,300 | -3.1923% | 841.76K | |
035720 Kakao Corp | 39,550 | -350 | -0.8772% | 1.96M | |
010130 Korea Zinc Co., Ltd. | 1,235,000 | +129,000 | +11.6637% | 56.77K | |
005490 Posco Holdings Inc. | 336,000 | +5,000 | +1.5106% | 296.26K | |
000810 Samsung Fire & Marine Insurance Co., Ltd. | 630,000 | -15,000 | -2.3256% | 99.61K | |
011200 HMM Co., Ltd. | 21,450 | -350 | -1.6055% | 862.32K | |
010140 Samsung Heavy Industries Co., Ltd. | 22,550 | +500 | +2.2676% | 2.78M | |
096770 SK Innovation Co., Ltd. | 124,500 | +4,200 | +3.4913% | 795.64K | |
316140 Woori Financial Group Inc. | 33,350 | -1,450 | -4.1667% | 1.69M | |
042700 Hanmi Semiconductor Co., Ltd. | 205,500 | +13,200 | +6.8643% | 591.7K | |
009150 Samsung Electro-Mechanics Co., Ltd. | 1,274,000 | -4,000 | -0.313% | 630.85K | |
138040 Meritz Financial Group Inc. | 123,500 | -2,800 | -2.2169% | 161.19K | |
064350 Hyundai Rotem Company | 150,200 | +3,300 | +2.2464% | 268.14K | |
003670 Posco Future M Co., Ltd. | 165,500 | +9,700 | +6.2259% | 509.61K | |
298040 Hyosung Heavy Industries Corporation | 2,934,000 | +102,000 | +3.6017% | 34.85K | |
024110 Industrial Bank of Korea | 20,250 | -500 | -2.4096% | 975.88K | |
086280 Hyundai Glovis Co., Ltd. | 203,000 | -4,500 | -2.1687% | 203.96K | |
033780 KT&G Corp. | 185,700 | -3,100 | -1.6419% | 249.84K | |
000150 Doosan Co., Ltd. | 1,233,000 | +42,000 | +3.5264% | 43.42K | |
034730 Sk Inc. | 513,000 | +5,000 | +0.9843% | 100.42K | |
267250 HD Hyundai Co., Ltd. | 226,000 | +1,000 | +0.4444% | 93.67K | |
010120 LS Electric Co., Ltd. | 208,500 | +7,500 | +3.7313% | 434.74K | |
018260 Samsung SDS Co., Ltd. | 222,500 | +1,000 | +0.4515% | 190.43K | |
030200 KT Corporation | 52,400 | -900 | -1.6886% | 237.65K | |
006800 Mirae Asset Securities Co., Ltd. | 36,400 | +2,500 | +7.3746% | 1.94M | |
003550 LG Corp | 107,600 | -500 | -0.4625% | 195.95K | |