| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
011790 SKC Co., Ltd. | 92,300 | -10,200 | -9.9512% | 277.8K | |
035250 Kangwon Land, Inc. | 14,380 | +10 | +0.0696% | 462.45K | |
052690 Kepco Engineering & Construction Company Inc. | 100,100 | -8,200 | -7.5716% | 259.52K | |
082740 Hanwha Aerospace Co., Ltd. | 36,550 | -3,300 | -8.2811% | 708.41K | |
002380 KCC Corporation | 417,500 | -21,000 | -4.7891% | 25.97K | |
097950 CJ CheilJedang Corp | 182,200 | -600 | -0.3282% | 48.4K | |
017800 Hyundai Elevator Co., Ltd. | 69,100 | -1,800 | -2.5388% | 71.74K | |
036460 Korea Gas Corporation | 36,450 | +50 | +0.1374% | 221.43K | |
011170 Lotte Chemical Corporation | 57,500 | +200 | +0.349% | 139.17K | |
011780 Kumho Petrochemical Co., Ltd. | 114,300 | -2,400 | -2.0566% | 78.67K | |
012750 S-1 Corporation | 85,700 | -1,300 | -1.4943% | 113.61K | |
000240 Hankook & Company Co., Ltd. | 27,400 | +750 | +2.8143% | 99.84K | |
009420 Hanall Biopharma Co. Ltd. | 41,950 | 0 | 0% | 210.74K | |
103140 Poongsan Corporation | 62,200 | -1,700 | -2.6604% | 124.28K | |
026960 Dongsuh Companies Inc. | 27,100 | +100 | +0.3704% | 99.15K | |
014680 Hansol Chemical Co., Ltd. | 231,500 | -17,000 | -6.841% | 57.88K | |
071970 HD Hyundai Co., Ltd. | 42,900 | +2,550 | +6.3197% | 321.47K | |
008930 Hanmi Science Co., Ltd. | 45,450 | +1,300 | +2.9445% | 367.82K | |
383220 F&F Co., Ltd. | 73,800 | +500 | +0.6821% | 67.53K | |
002790 Amorepacific Group | 24,850 | -100 | -0.4008% | 124.89K | |
004370 Nongshim Co., Ltd. | 402,500 | +9,000 | +2.2872% | 39.53K | |
081660 Fila Holdings Corp. | 37,700 | -200 | -0.5277% | 140.79K | |
204320 HL Mando Co., Ltd. | 42,650 | +700 | +1.6687% | 289.62K | |
051600 Kepco Plant Service & Engineering Co., Ltd. | 42,900 | -400 | -0.9238% | 73.83K | |
028670 Pan Ocean Co., Ltd. | 6,680 | -560 | -7.7348% | 15.23M | |
139130 DGB Financial Group, Inc. | 16,800 | +40 | +0.2387% | 569.54K | |
001450 Hyundai Marine & Fire Insurance Co., Ltd. | 42,400 | -5,250 | -11.0178% | 518.73K | |
088350 Hanwha Life Insurance Co., Ltd. | 4,675 | -75 | -1.5789% | 2.53M | |
030000 Cheil Worldwide Inc. | 19,390 | +70 | +0.3623% | 461.23K | |
139480 E-Mart Inc. | 69,300 | -1,300 | -1.8414% | 143.37K | |
023530 Lotte Shopping Co., Ltd. | 82,400 | -7,400 | -8.2405% | 618.31K | |
010060 Oci Holdings Co. Ltd. | 219,500 | -2,000 | -0.9029% | 226.91K | |
069620 Daewoong Pharmaceutical Co., Ltd. | 106,600 | -700 | -0.6524% | 17.35K | |
361610 Sk Ie Technology Co., Ltd. | 18,810 | +630 | +3.4653% | 382.99K | |
069960 Hyundai Department Store Co., Ltd. | 76,600 | -4,700 | -5.7811% | 549.68K | |
006040 Dongwon Industries Co., Ltd. | 35,400 | +500 | +1.4327% | 30.79K | |
282330 BGF Retail Co. Ltd. | 134,900 | +7,200 | +5.6382% | 84.29K | |
004170 Shinsegae Inc. | 265,000 | -23,000 | -7.9861% | 181.02K | |
005850 SL Corporation | 49,050 | +1,800 | +3.8095% | 109.06K | |
009970 Youngone Holdings Co., Ltd. | 175,800 | +300 | +0.1709% | 23.78K | |
192820 Cosmax Inc. | 283,000 | -1,500 | -0.5272% | 49.93K | |
000120 CJ Logistics Corporation | 69,100 | -1,100 | -1.567% | 44.95K | |
007070 GS Retail Co., Ltd. | 20,600 | -100 | -0.4831% | 68.42K | |
112610 CS Wind Corporation | 53,500 | -1,900 | -3.4296% | 582.11K | |
004990 Lotte Corporation | 22,800 | -100 | -0.4367% | 119.96K | |
375500 DL E&C Co., Ltd. | 59,100 | -2,900 | -4.6774% | 257.59K | |
267270 Hyundai Construction Equipment Co., Ltd. | 92,700 | -7,500 | -7.485% | 257.04K | |
006360 GS Engineering & Construction Corporation | 29,300 | -800 | -2.6578% | 1.11M | |
073240 Kumho Tire Co., Inc. | 6,430 | -130 | -1.9817% | 1.9M | |
006280 Green Cross Corporation | 125,000 | -2,400 | -1.8838% | 16.29K | |