| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
035250 Kangwon Land, Inc. | 14,600 | -90 | -0.6127% | 280.15K | |
052690 Kepco Engineering & Construction Company Inc. | 100,900 | -1,000 | -0.9814% | 125.36K | |
082740 Hanwha Aerospace Co., Ltd. | 46,450 | +3,950 | +9.2941% | 680.2K | |
097950 CJ CheilJedang Corp | 205,500 | +1,000 | +0.489% | 37.66K | |
017800 Hyundai Elevator Co., Ltd. | 73,400 | +900 | +1.2414% | 100.12K | |
002380 KCC Corporation | 441,000 | -1,000 | -0.2262% | 14.23K | |
036460 Korea Gas Corporation | 35,700 | -50 | -0.1399% | 182.33K | |
011170 Lotte Chemical Corporation | 58,500 | -2,500 | -4.0984% | 321.62K | |
011780 Kumho Petrochemical Co., Ltd. | 125,100 | -4,500 | -3.4722% | 317.06K | |
000240 Hankook & Company Co., Ltd. | 25,950 | +100 | +0.3868% | 74.98K | |
009420 Hanall Biopharma Co. Ltd. | 56,900 | +2,800 | +5.1756% | 396.14K | |
103140 Poongsan Corporation | 86,600 | +3,000 | +3.5885% | 170.77K | |
026960 Dongsuh Companies Inc. | 26,550 | +50 | +0.1887% | 46K | |
014680 Hansol Chemical Co., Ltd. | 232,000 | +9,500 | +4.2697% | 25.48K | |
071970 HD Hyundai Co., Ltd. | 59,200 | +4,000 | +7.2464% | 198.22K | |
008930 Hanmi Science Co., Ltd. | 45,700 | +1,050 | +2.3516% | 351.66K | |
383220 F&F Co., Ltd. | 67,900 | +900 | +1.3433% | 61.33K | |
002790 Amorepacific Group | 26,450 | -800 | -2.9358% | 101.59K | |
012750 S-1 Corporation | 75,800 | -800 | -1.0444% | 67.83K | |
004370 Nongshim Co., Ltd. | 397,000 | -8,000 | -1.9753% | 18.48K | |
081660 Fila Holdings Corp. | 44,800 | -1,800 | -3.8627% | 106.24K | |
204320 HL Mando Co., Ltd. | 53,800 | +3,000 | +5.9055% | 541.81K | |
051600 Kepco Plant Service & Engineering Co., Ltd. | 46,100 | -1,150 | -2.4339% | 151.74K | |
028670 Pan Ocean Co., Ltd. | 5,830 | -210 | -3.4768% | 2.63M | |
139130 DGB Financial Group, Inc. | 17,270 | -600 | -3.3576% | 394.53K | |
001450 Hyundai Marine & Fire Insurance Co., Ltd. | 41,000 | +1,700 | +4.3257% | 837.54K | |
088350 Hanwha Life Insurance Co., Ltd. | 4,610 | +55 | +1.2075% | 2.09M | |
030000 Cheil Worldwide Inc. | 18,970 | -200 | -1.0433% | 240.54K | |
010060 Oci Holdings Co. Ltd. | 283,000 | +10,500 | +3.8532% | 554.65K | |
139480 E-Mart Inc. | 81,800 | +200 | +0.2451% | 111.37K | |
007070 GS Retail Co., Ltd. | 28,400 | +50 | +0.1764% | 415.86K | |
023530 Lotte Shopping Co., Ltd. | 106,400 | +6,700 | +6.7202% | 227.98K | |
069620 Daewoong Pharmaceutical Co., Ltd. | 129,500 | +500 | +0.3876% | 13.83K | |
361610 Sk Ie Technology Co., Ltd. | 15,450 | +470 | +3.1375% | 168.09K | |
069960 Hyundai Department Store Co., Ltd. | 103,800 | +2,000 | +1.9646% | 181.09K | |
006040 Dongwon Industries Co., Ltd. | 37,750 | 0 | 0% | 26.61K | |
282330 BGF Retail Co. Ltd. | 151,000 | -2,100 | -1.3717% | 58.97K | |
004170 Shinsegae Inc. | 432,000 | +12,000 | +2.8571% | 65.39K | |
005850 SL Corporation | 57,100 | +1,900 | +3.442% | 59.06K | |
009970 Youngone Holdings Co., Ltd. | 201,500 | -5,000 | -2.4213% | 14.39K | |
192820 Cosmax Inc. | 203,500 | -2,000 | -0.9732% | 66.42K | |
000120 CJ Logistics Corporation | 78,700 | -300 | -0.3797% | 34.48K | |
004990 Lotte Corporation | 24,050 | +350 | +1.4768% | 112.16K | |
008770 Hotel Shilla Co., Ltd. | 42,700 | -150 | -0.3501% | 267.73K | |
112610 CS Wind Corporation | 45,400 | +1,550 | +3.5348% | 398.52K | |
375500 DL E&C Co., Ltd. | 72,900 | +900 | +1.25% | 212.51K | |
006360 GS Engineering & Construction Corporation | 34,900 | +3,250 | +10.2686% | 4.97M | |
073240 Kumho Tire Co., Inc. | 7,810 | -130 | -1.6373% | 10.02M | |
006280 Green Cross Corporation | 133,100 | +3,200 | +2.4634% | 24.42K | |
161890 Kolmar Korea Co., Ltd. | 105,900 | -800 | -0.7498% | 196.25K | |