| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
011210 Hyundai Wia Corporation | 64,800 | +2,300 | +3.68% | 60.47K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 17,030 | +620 | +3.7782% | 5.74M | |
285130 Sk Chemicals Co., Ltd. | 44,200 | +550 | +1.26% | 37.03K | |
457190 ISU Specialty Chemicals Co., Ltd. | 66,900 | +4,100 | +6.5287% | 145.3K | |
017960 Han Kuk Carbon Co. Ltd. | 23,100 | +200 | +0.8734% | 172.07K | |
000080 Hite Jinro Co., Ltd. | 15,710 | -260 | -1.6281% | 78.81K | |
007340 Dn Automotive Corp. | 47,600 | -200 | -0.4184% | 187.65K | |
300720 Hanil Cement Co., Ltd. | 14,880 | +50 | +0.3372% | 46.53K | |
120110 Kolon Industries Inc. | 58,600 | 0 | 0% | 276.08K | |
071320 Korea District Heating Corp. | 72,000 | +7,500 | +11.6279% | 58.72K | |
000670 Young Poong Corporation | 40,150 | +2,400 | +6.3576% | 31.6K | |
001800 Orion Holdings Corp. | 27,950 | +200 | +0.7207% | 66.38K | |
004000 Lotte Fine Chemical Co. Ltd. | 48,700 | +150 | +0.309% | 33.65K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 102,400 | -200 | -0.1949% | 11.95K | |
137310 Sd Biosensor Inc. | 6,590 | +240 | +3.7795% | 109.84K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 70,500 | +1,700 | +2.4709% | 25.25K | |
007310 Ottogi Corporation | 341,500 | +7,000 | +2.0927% | 5.05K | |
192080 DoubleUGames Co., Ltd. | 62,300 | +200 | +0.3221% | 34.16K | |
280360 Lotte Wellfood Co., Ltd. | 116,900 | +12,900 | +12.4038% | 105.78K | |
003090 Daewoong Co., Ltd. | 18,120 | +180 | +1.0033% | 50.38K | |
001430 Seah Besteel Holdings Corporation | 43,050 | +1,450 | +3.4856% | 195.67K | |
298020 Hyosung TNC Corporation | 349,500 | +10,500 | +3.0973% | 18.41K | |
114090 Grand Korea Leisure Co., Ltd. | 9,300 | -200 | -2.1053% | 176.73K | |
093370 Foosung Co. Ltd. | 10,230 | +290 | +2.9175% | 2.61M | |
298050 Hyosung Advanced Materials Inc. | 184,100 | +900 | +0.4913% | 15.61K | |
000210 DL Holdings Co., Ltd. | 51,700 | +800 | +1.5717% | 57.6K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 91,600 | -2,100 | -2.2412% | 57.26K | |
014820 Dongwon Systems Corp. | 22,250 | 0 | 0% | 21.45K | |
004490 Sebang Global Battery Co., Ltd. | 56,000 | +400 | +0.7194% | 30.59K | |
001680 Daesang Corporation | 18,370 | -180 | -0.9704% | 56.26K | |
009240 Hanssem Co. Ltd. | 41,200 | +350 | +0.8568% | 36.78K | |
005250 Green Cross Holdings Corp. | 10,630 | +320 | +3.1038% | 78.74K | |
008730 Youlchon Chemical Co. Ltd. | 15,060 | +220 | +1.4825% | 58.72K | |
069260 TKG Huchems Co., Ltd. | 16,200 | -250 | -1.5198% | 59.44K | |
005420 Cosmochemical Co. Ltd. | 10,760 | +450 | +4.3647% | 134.75K | |
003240 Taekwang Industrial Co., Ltd. | 944,000 | +25,000 | +2.7203% | 1.23K | |
002840 Miwon Commercial Co., Ltd. | 123,200 | -1,200 | -0.9646% | 3.78K | |
268280 Miwon Specialty Chemical Co. Ltd. | 123,300 | +200 | +0.1625% | 3.17K | |
002030 Asia Holdings Co. Ltd. | 197,000 | +3,800 | +1.9669% | 5.3K | |
003030 Seah Steel Holdings Corporation | 114,100 | -400 | -0.3493% | 19.78K | |