| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
161890 Kolmar Korea Co., Ltd. | 81,800 | +4,400 | +5.6848% | 156.28K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 21,050 | +650 | +3.1863% | 7.74M | |
285130 Sk Chemicals Co., Ltd. | 44,050 | -500 | -1.1223% | 76.77K | |
457190 ISU Specialty Chemicals Co., Ltd. | 80,400 | +2,700 | +3.4749% | 141.93K | |
017960 Han Kuk Carbon Co. Ltd. | 31,750 | +500 | +1.6% | 360.07K | |
000080 Hite Jinro Co., Ltd. | 15,900 | +60 | +0.3788% | 145.71K | |
007340 Dn Automotive Corp. | 40,300 | +350 | +0.8761% | 130.3K | |
300720 Hanil Cement Co., Ltd. | 13,770 | +170 | +1.25% | 123.82K | |
120110 Kolon Industries Inc. | 69,000 | +4,900 | +7.6443% | 475.5K | |
071320 Korea District Heating Corp. | 71,500 | +1,400 | +1.9971% | 13.98K | |
000670 Young Poong Corporation | 46,600 | +1,050 | +2.3052% | 53.7K | |
001800 Orion Holdings Corp. | 25,300 | +1,000 | +4.1152% | 128.14K | |
004000 Lotte Fine Chemical Co. Ltd. | 48,150 | -700 | -1.433% | 63.16K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 105,000 | +300 | +0.2865% | 27.96K | |
137310 Sd Biosensor Inc. | 7,080 | +290 | +4.271% | 132.72K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 69,800 | -700 | -0.9929% | 80.42K | |
007310 Ottogi Corporation | 319,000 | -1,000 | -0.3125% | 5.12K | |
192080 DoubleUGames Co., Ltd. | 71,000 | -3,600 | -4.8257% | 109.33K | |
280360 Lotte Wellfood Co., Ltd. | 104,300 | +1,200 | +1.1639% | 22.18K | |
003090 Daewoong Co., Ltd. | 18,090 | +40 | +0.2216% | 61.42K | |
001430 Seah Besteel Holdings Corporation | 45,850 | +1,350 | +3.0337% | 187.76K | |
298020 Hyosung TNC Corporation | 328,000 | +3,500 | +1.0786% | 18.07K | |
114090 Grand Korea Leisure Co., Ltd. | 12,070 | -240 | -1.9496% | 364.45K | |
093370 Foosung Co. Ltd. | 15,770 | -470 | -2.8941% | 12.85M | |
298050 Hyosung Advanced Materials Inc. | 197,900 | +3,500 | +1.8004% | 12.74K | |
000210 DL Holdings Co., Ltd. | 47,150 | +1,050 | +2.2777% | 99.9K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 124,700 | +3,800 | +3.1431% | 33.03K | |
014820 Dongwon Systems Corp. | 21,950 | +500 | +2.331% | 77.89K | |
004490 Sebang Global Battery Co., Ltd. | 53,300 | +1,200 | +2.3033% | 59.65K | |
001680 Daesang Corporation | 18,560 | +750 | +4.2111% | 171.77K | |
009240 Hanssem Co. Ltd. | 32,200 | +2,300 | +7.6923% | 114.89K | |
005250 Green Cross Holdings Corp. | 11,350 | +1,170 | +11.4931% | 1.02M | |
008730 Youlchon Chemical Co. Ltd. | 17,210 | +1,160 | +7.2274% | 96.91K | |
069260 TKG Huchems Co., Ltd. | 15,210 | -190 | -1.2338% | 259.98K | |
005420 Cosmochemical Co. Ltd. | 11,630 | +780 | +7.1889% | 168.82K | |
003240 Taekwang Industrial Co., Ltd. | 890,000 | +68,000 | +8.2725% | 3.21K | |
002840 Miwon Commercial Co., Ltd. | 116,000 | -1,500 | -1.2766% | 4.98K | |
268280 Miwon Specialty Chemical Co. Ltd. | 95,500 | -800 | -0.8307% | 2.34K | |
002030 Asia Holdings Co. Ltd. | 193,300 | +16,300 | +9.209% | 9.71K | |
003030 Seah Steel Holdings Corporation | 137,700 | +3,700 | +2.7612% | 31.06K | |