| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
161890 Kolmar Korea Co., Ltd. | 123,100 | -10,300 | -7.7211% | 330.24K | |
008770 Hotel Shilla Co., Ltd. | 37,700 | +300 | +0.8021% | 96.02K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 14,670 | -1,180 | -7.4448% | 3.88M | |
285130 Sk Chemicals Co., Ltd. | 49,350 | -950 | -1.8887% | 41.48K | |
457190 ISU Specialty Chemicals Co., Ltd. | 91,300 | +8,400 | +10.1327% | 756.27K | |
011210 Hyundai Wia Corporation | 47,350 | -2,450 | -4.9197% | 86.22K | |
017960 Han Kuk Carbon Co. Ltd. | 18,540 | -70 | -0.3761% | 203.57K | |
000080 Hite Jinro Co., Ltd. | 15,440 | +180 | +1.1796% | 210.92K | |
007340 Dn Automotive Corp. | 38,250 | -3,000 | -7.2727% | 295.07K | |
300720 Hanil Cement Co., Ltd. | 16,820 | -130 | -0.767% | 138.17K | |
120110 Kolon Industries Inc. | 52,200 | -1,600 | -2.974% | 219.01K | |
071320 Korea District Heating Corp. | 76,900 | -1,400 | -1.788% | 24.58K | |
000670 Young Poong Corporation | 32,850 | -3,100 | -8.6231% | 74.06K | |
001800 Orion Holdings Corp. | 22,450 | -200 | -0.883% | 73.21K | |
004000 Lotte Fine Chemical Co. Ltd. | 40,250 | -1,300 | -3.1288% | 58.9K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 97,100 | +800 | +0.8307% | 26.34K | |
137310 Sd Biosensor Inc. | 6,580 | -120 | -1.791% | 116.61K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 65,900 | +1,000 | +1.5408% | 24.7K | |
192080 DoubleUGames Co., Ltd. | 56,300 | +100 | +0.1779% | 61.46K | |
007310 Ottogi Corporation | 316,500 | +2,500 | +0.7962% | 5.84K | |
280360 Lotte Wellfood Co., Ltd. | 118,800 | -100 | -0.0841% | 13.14K | |
003090 Daewoong Co., Ltd. | 15,520 | -110 | -0.7038% | 43.51K | |
001430 Seah Besteel Holdings Corporation | 43,200 | +50 | +0.1159% | 185.6K | |
298020 Hyosung TNC Corporation | 270,000 | -12,000 | -4.2553% | 13.96K | |
114090 Grand Korea Leisure Co., Ltd. | 8,300 | -160 | -1.8913% | 101.81K | |
093370 Foosung Co. Ltd. | 14,060 | +70 | +0.5004% | 2.01M | |
298050 Hyosung Advanced Materials Inc. | 156,200 | +600 | +0.3856% | 15.47K | |
000210 DL Holdings Co., Ltd. | 44,150 | -2,050 | -4.4372% | 77.13K | |
006650 Korea Petrochemical Ind. Co., Ltd. | 83,900 | -4,500 | -5.0905% | 41.16K | |
014820 Dongwon Systems Corp. | 21,950 | -150 | -0.6787% | 23.31K | |
004490 Sebang Global Battery Co., Ltd. | 59,800 | -3,600 | -5.6782% | 60.11K | |
001680 Daesang Corporation | 17,690 | -60 | -0.338% | 74.54K | |
009240 Hanssem Co. Ltd. | 40,050 | -500 | -1.233% | 37.58K | |
005250 Green Cross Holdings Corp. | 9,420 | -90 | -0.9464% | 24.83K | |
008730 Youlchon Chemical Co. Ltd. | 13,960 | -820 | -5.548% | 55.58K | |
069260 TKG Huchems Co., Ltd. | 15,410 | -210 | -1.3444% | 48.07K | |
005420 Cosmochemical Co. Ltd. | 10,520 | -1,050 | -9.0752% | 175.13K | |
003240 Taekwang Industrial Co., Ltd. | 875,000 | -40,000 | -4.3716% | 1.3K | |
002840 Miwon Commercial Co., Ltd. | 139,900 | +300 | +0.2149% | 2.41K | |
268280 Miwon Specialty Chemical Co. Ltd. | 129,700 | +1,600 | +1.249% | 911 | |
002030 Asia Holdings Co. Ltd. | 215,500 | 0 | 0% | 2.96K | |
003030 Seah Steel Holdings Corporation | 98,200 | -3,200 | -3.1558% | 27.2K | |
456040 Oci Co., Ltd. | 69,200 | 0 | 0% | 18.56K | |