Name Last Change Change % Volume Year Range
Chih Lien Industrial Co. Ltd. logo
2024 Chih Lien Industrial Co. Ltd.
13.6 +0.15 +1.1152% 6.01K
New Palace International Co. Ltd. logo
8940 New Palace International Co. Ltd.
15.35 0 0% 14.1K
Enlight Corporation logo
2438 Enlight Corporation
17.5 +0.2 +1.1561% 44.38K
Honmyue Enterprise Co., Ltd. logo
1474 Honmyue Enterprise Co., Ltd.
10.05 0 0% 17.15K
Grand Ocean Retail Group Ltd. logo
5907 Grand Ocean Retail Group Ltd.
4.9 +0.04 +0.823% 149K
Evermore Chemical Industry Co., Ltd. logo
1735 Evermore Chemical Industry Co., Ltd.
20.5 -0.1 -0.4854% 111K
Ta Jiang Development Corp logo
1453 Ta Jiang Development Corp
11.1 +0.05 +0.4525% 34.12K
Wisher Industrial Co. Ltd. logo
1465 Wisher Industrial Co. Ltd.
12.35 0 0% 93.27K
Chia Her Industrial Co., Ltd. logo
1449 Chia Her Industrial Co., Ltd.
12.9 +0.35 +2.7888% 396.46K
Asia Plastic Recycling Holdings Ltd. logo
1337 Asia Plastic Recycling Holdings Ltd.
4.68 +0.02 +0.4292% 222K
Hung Chou Fiber Industrial Co., Ltd. logo
1413 Hung Chou Fiber Industrial Co., Ltd.
9.39 +0.12 +1.2945% 11.01K
Uniform Industrial Corp. logo
2482 Uniform Industrial Corp.
16.2 0 0% 108K
Danen Technology Corporation logo
3686 Danen Technology Corporation
14.7 -0.15 -1.0101% 65.67K
Prime Oil Chemical Service Co. logo
2904 Prime Oil Chemical Service Co.
13.2 0 0% 14.43K
Solytech Enterprise Corp. logo
1471 Solytech Enterprise Corp.
9.54 +0.09 +0.9524% 175.25K
Copartner Technology Corporation logo
3550 Copartner Technology Corporation
24.55 +1.75 +7.6754% 4.61M
Chia Ta World Co., Ltd. logo
2033 Chia Ta World Co., Ltd.
17 +0.65 +3.9755% 502K
I-Hwa Industrial Co. Ltd. logo
1456 I-Hwa Industrial Co. Ltd.
14.25 +0.05 +0.3521% 75.05K
Lien Chang Electronic Enterprise Co., Ltd. logo
2431 Lien Chang Electronic Enterprise Co., Ltd.
10.5 0 0% 133.33K
Mao Bao Inc. logo
1732 Mao Bao Inc.
26.9 -0.3 -1.1029% 302.67K
Kuangli Bio-Tech Holdings Co. Ltd. logo
6431 Kuangli Bio-Tech Holdings Co. Ltd.
19.6 +0.65 +3.4301% 97K
Cheer Time Enterprise Co., Ltd. logo
3229 Cheer Time Enterprise Co., Ltd.
46.55 +0.55 +1.1957% 598.09K
Mospec Semiconductor Corp. logo
2434 Mospec Semiconductor Corp.
53.2 -3.7 -6.5026% 587.12K
Fortune Oriental Co., Ltd. logo
2491 Fortune Oriental Co., Ltd.
34.9 +3.15 +9.9213% 303.37K
Chiu Ting Machinery Co., Ltd. logo
1539 Chiu Ting Machinery Co., Ltd.
16.35 +0.35 +2.1875% 72.18K
Abocom Systems Inc. logo
2444 Abocom Systems Inc.
11.4 +0.5 +4.5872% 385.77K
Victory New Materials Ltd Co. logo
1340 Victory New Materials Ltd Co.
5.26 +0.19 +3.7475% 559.98K
Hiti Digital Inc. logo
3494 Hiti Digital Inc.
7.09 +0.04 +0.5674% 93.62K
Sun Race Sturmey-Archers Inc. logo
1526 Sun Race Sturmey-Archers Inc.
18.3 +0.05 +0.274% 1.18M
Inventec Besta Co., Ltd. logo
8201 Inventec Besta Co., Ltd.
12 +0.1 +0.8403% 38.31K
Avision Inc. logo
2380 Avision Inc.
19.1 +0.1 +0.5263% 62.01K
Headway Advanced Materials Inc. logo
1776 Headway Advanced Materials Inc.
17 0 0% 75.16K
Lung Ming Green Energy Technology Corporation logo
3018 Lung Ming Green Energy Technology Corporation
13.8 -0.2 -1.4286% 93.48K
Bestec Power Electronics Co., Ltd. logo
3308 Bestec Power Electronics Co., Ltd.
19.65 0 0% 45.63K
Topbi International Holdings Ltd. logo
2929 Topbi International Holdings Ltd.
5.49 -0.03 -0.5435% 117.51K
Jenn Feng Industrial Co., Ltd. logo
1538 Jenn Feng Industrial Co., Ltd.
10.2 0 0% 7K
Ledtech Electronics Corp. logo
6164 Ledtech Electronics Corp.
11.8 +0.05 +0.4255% 233.22K
Roo Hsing Co., Ltd. logo
4414 Roo Hsing Co., Ltd.
8.38 +0.1 +1.2077% 3K
Falcon Power Co. Ltd. logo
1516 Falcon Power Co. Ltd.
14.65 +0.15 +1.0345% 22.23K
Shui-Mu International Co., Ltd. logo
8443 Shui-Mu International Co., Ltd.
11.4 0 0% 17.22K
Globe Industries Corp. logo
1324 Globe Industries Corp.
10.05 0 0% 37.61K
Tah Tong Textile Co., Ltd. logo
1441 Tah Tong Textile Co., Ltd.
8.89 -0.11 -1.2222% 13.39K
Jui Li Enterprise Co., Ltd. logo
1512 Jui Li Enterprise Co., Ltd.
6.57 -0.04 -0.6051% 41.14K
Logah Technology Corp. logo
3593 Logah Technology Corp.
12.9 +0.4 +3.2% 54.33K
Associated International Hotels Ltd. logo
9912 Associated International Hotels Ltd.
12.4 0 0% 36.73K
Tai Twun Enterprise Co. Ltd. logo
3432 Tai Twun Enterprise Co. Ltd.
16.3 +0.4 +2.5157% 42.12K
Oceanic Beverages Co. Inc. logo
1213 Oceanic Beverages Co. Inc.
7.72 0 0% 8.12K
Arima Communications Corp. logo
8101 Arima Communications Corp.
11.75 -0.75 -6% 19K
Promise Technology Inc. logo
3057 Promise Technology Inc.
15.7 +0.3 +1.9481% 47.89K
Les Enphants Co., Ltd. logo
2911 Les Enphants Co., Ltd.
7.09 +0.29 +4.2647% 193.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.