Name Last Change Change % Volume Year Range
Tong Ming Enterprise Co., Ltd. logo
5538 Tong Ming Enterprise Co., Ltd.
31.7 -0.2 -0.627% 142.44K
X-Legend Entertainment Co., Ltd. logo
4994 X-Legend Entertainment Co., Ltd.
87.1 -0.4 -0.4571% 14K
Ritek Corporation logo
2349 Ritek Corporation
13.3 -0.7 -5% 7.11M
Mayer Steel Pipe Corporation logo
2020 Mayer Steel Pipe Corporation
21.35 -0.15 -0.6977% 390.88K
Union Insurance Co. Ltd. logo
2816 Union Insurance Co. Ltd.
33.4 -0.65 -1.909% 222.24K
Tah Hsin Industrial Co. Ltd. logo
1315 Tah Hsin Industrial Co. Ltd.
61.5 +0.3 +0.4902% 30.6K
Lucky Cement Corp. logo
1108 Lucky Cement Corp.
13.8 +0.15 +1.0989% 232.31K
Well Shin Technology Co., Ltd. logo
3501 Well Shin Technology Co., Ltd.
41.25 -0.85 -2.019% 290.43K
Patec Precision Industry Co., Ltd. logo
2236 Patec Precision Industry Co., Ltd.
134 0 0% 17K
Lealea Enterprise Co. Ltd. logo
1444 Lealea Enterprise Co. Ltd.
7.05 +0.27 +3.9823% 2.91M
China Wire & Cable Co. Ltd. logo
1603 China Wire & Cable Co. Ltd.
31.9 +0.45 +1.4308% 215K
Sinphar Pharmaceutical Co., Ltd. logo
1734 Sinphar Pharmaceutical Co., Ltd.
31.5 +0.4 +1.2862% 421.77K
Shuttle Inc. logo
2405 Shuttle Inc.
18.7 +0.45 +2.4658% 3.87M
Scivision Biotech Inc. logo
1786 Scivision Biotech Inc.
52.2 -2.9 -5.2632% 7K
National Aerospace Fasteners Corporation logo
3004 National Aerospace Fasteners Corporation
133.5 +1.5 +1.1364% 623.46K
Young Optics Inc. logo
3504 Young Optics Inc.
74.7 -1.1 -1.4512% 1.08M
Zinwell Corporation logo
2485 Zinwell Corporation
68.8 +4 +6.1728% 14.19M
Ching Feng Home Fashions Co., Ltd. logo
9935 Ching Feng Home Fashions Co., Ltd.
18.9 -0.1 -0.5263% 353.32K
Chien Kuo Construction Co., Ltd. logo
5515 Chien Kuo Construction Co., Ltd.
41.5 +0.8 +1.9656% 526.2K
Hannstouch Holdings Co., Ltd. logo
3049 Hannstouch Holdings Co., Ltd.
15.15 0 0% 14.89M
Globe Union Industrial Corp. logo
9934 Globe Union Industrial Corp.
10.4 -0.2 -1.8868% 2.34M
Apacer Technology Inc. logo
8271 Apacer Technology Inc.
197 -5 -2.4752% 4.73M
Kao Hsing Chang Iron & Steel Corporation logo
2008 Kao Hsing Chang Iron & Steel Corporation
30.3 +0.3 +1% 86.68K
Mercuries Data Systems Ltd. logo
2427 Mercuries Data Systems Ltd.
23.7 -0.2 -0.8368% 1.7M
Evertop Wire Cable Corp. logo
1616 Evertop Wire Cable Corp.
22.65 +0.25 +1.1161% 910.46K
Sunjuice Holdings Co., Ltd. logo
1256 Sunjuice Holdings Co., Ltd.
181 -19 -9.5% 444.48K
Chant Sincere Co., Ltd. logo
6205 Chant Sincere Co., Ltd.
75.2 -6.5 -7.9559% 1.93M
Ya Horng Electronic Co., Ltd. logo
6201 Ya Horng Electronic Co., Ltd.
47 0 0% 78.93K
Polytronics Technology Corp. logo
6224 Polytronics Technology Corp.
76.3 0 0% 1.41M
Leadtek Research Inc. logo
2465 Leadtek Research Inc.
76.5 +0.6 +0.7905% 1.2M
Hocheng Corp logo
1810 Hocheng Corp
20.55 -0.15 -0.7246% 2.55M
Hsing Ta Cement Co., Ltd. logo
1109 Hsing Ta Cement Co., Ltd.
14.6 -0.25 -1.6835% 150.71K
Sun Yad Construction Co., Ltd. logo
1316 Sun Yad Construction Co., Ltd.
11.3 +0.5 +4.6296% 5.98M
Syscom Computer Engineering Inc. logo
2453 Syscom Computer Engineering Inc.
56.2 -2.1 -3.6021% 528.73K
Rexon Industrial Corp. Ltd. logo
1515 Rexon Industrial Corp. Ltd.
23.85 0 0% 1.32M
Long Bon International Co., Ltd. logo
2514 Long Bon International Co., Ltd.
13.7 -0.05 -0.3636% 85.45K
Jih Lin Technology Co., Ltd. logo
5285 Jih Lin Technology Co., Ltd.
87.6 -4.2 -4.5752% 2.45M
Chia Chang Co., Ltd. logo
4942 Chia Chang Co., Ltd.
37.45 0 0% 85.52K
A.G.V. Products Inc. logo
1217 A.G.V. Products Inc.
9.87 +0.01 +0.1014% 436.51K
Wan Hwa Enterprise Co., Ltd. logo
2701 Wan Hwa Enterprise Co., Ltd.
10.6 +0.05 +0.4739% 77.91K
Gordon Auto Body Parts Co. Ltd. logo
1524 Gordon Auto Body Parts Co. Ltd.
29.8 +0.05 +0.1681% 767.55K
Kee Tai Properties Co., Ltd. logo
2538 Kee Tai Properties Co., Ltd.
10.15 +0.16 +1.6016% 1.05M
Calin Technology Co., Ltd. logo
4976 Calin Technology Co., Ltd.
32.55 -0.3 -0.9132% 1.16M
Lemtech Holdings Co. Ltd. logo
4912 Lemtech Holdings Co. Ltd.
90.8 -0.3 -0.3293% 485.08K
Generalplus Technology Inc. logo
4952 Generalplus Technology Inc.
53.8 +2 +3.861% 4.64M
Topoint Technology Co., Ltd. logo
8021 Topoint Technology Co., Ltd.
556 +50 +9.8814% 18M
Phoenix Tours International Inc. logo
5706 Phoenix Tours International Inc.
52.6 +0.2 +0.3817% 236.46K
Global Lighting Technologies Inc. logo
4935 Global Lighting Technologies Inc.
37.6 -0.5 -1.3123% 157.76K
Basso Industry Corp. logo
1527 Basso Industry Corp.
33.25 +0.1 +0.3017% 148.51K
Goodway Machine Corporation logo
1583 Goodway Machine Corporation
52 0 0% 74.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.