Name Last Change Change % Volume Year Range
CviLux Corporation logo
8103 CviLux Corporation
113.5 -1 -0.8734% 2.04M
Ali Corp logo
3041 Ali Corp
24.35 -1.15 -4.5098% 1.33M
Meiloon Industrial Co., Ltd. logo
2477 Meiloon Industrial Co., Ltd.
22.75 -0.1 -0.4376% 98.42K
Lanfa Textile Co., Ltd. logo
1459 Lanfa Textile Co., Ltd.
18.15 -0.2 -1.0899% 385.92K
Sandi Properties Co. Ltd. logo
1438 Sandi Properties Co. Ltd.
21.6 -0.15 -0.6897% 8.18K
Lily Textile Co. Ltd. logo
1443 Lily Textile Co. Ltd.
22.55 -0.4 -1.7429% 15.38K
Edimax Technology Co., Ltd. logo
3047 Edimax Technology Co., Ltd.
14.3 -0.45 -3.0508% 649.16K
Min Aik Technology Co., Ltd. logo
3060 Min Aik Technology Co., Ltd.
27.45 -0.7 -2.4867% 1.11M
Tonlin Department Store Co., Ltd. logo
2910 Tonlin Department Store Co., Ltd.
23.65 -0.4 -1.6632% 16.44K
DrayTek Corp. logo
6216 DrayTek Corp.
19.4 -0.45 -2.267% 203.04K
Tainan Enterprises Co., Ltd. logo
1473 Tainan Enterprises Co., Ltd.
19 +0.15 +0.7958% 77.96K
Right Way Industries Inc. logo
1506 Right Way Industries Inc.
9.61 0 0% 113.31K
Champion Building Materials Co., Ltd. logo
1806 Champion Building Materials Co., Ltd.
7.99 +0.02 +0.2509% 202.44K
Tung Ho Textile Co., Ltd. logo
1414 Tung Ho Textile Co., Ltd.
17.5 +0.05 +0.2865% 206.41K
Universal Microelectronics Co., Ltd. logo
2413 Universal Microelectronics Co., Ltd.
52.8 +0.3 +0.5714% 1.5M
Lang Inc. logo
6165 Lang Inc.
47.05 -0.75 -1.569% 301.82K
Bright Led Electronics Corp. logo
3031 Bright Led Electronics Corp.
32.35 -0.25 -0.7669% 1.83M
Global View Co., Ltd. logo
3040 Global View Co., Ltd.
30 -1.3 -4.1534% 903.91K
Nien Hsing Textile Co., Ltd. logo
1451 Nien Hsing Textile Co., Ltd.
17.1 0 0% 130.99K
YCC Parts Manufacturing Co., Ltd. logo
1339 YCC Parts Manufacturing Co., Ltd.
42.75 +0.25 +0.5882% 41.13K
Chung Fu Tex-International Ltd. logo
1435 Chung Fu Tex-International Ltd.
21 +0.3 +1.4493% 18.04K
Farcent Enterprise Co., Ltd. logo
1730 Farcent Enterprise Co., Ltd.
51.3 +0.2 +0.3914% 35K
Knh Enterprise Co., Ltd. logo
9919 Knh Enterprise Co., Ltd.
15.8 -0.9 -5.3892% 3.03M
Siward Crystal Technology Co., Ltd. logo
2484 Siward Crystal Technology Co., Ltd.
91.5 +5.6 +6.5192% 31.12M
New Asia Construction & Development Corporation logo
2516 New Asia Construction & Development Corporation
15.4 -0.1 -0.6452% 378.62K
Taiwan Line Tek Electronic Co., Ltd. logo
2462 Taiwan Line Tek Electronic Co., Ltd.
19.15 -0.35 -1.7949% 142.59K
Chyang Sheng Textiles Co. Ltd. logo
1463 Chyang Sheng Textiles Co. Ltd.
17.7 +0.1 +0.5682% 229.53K
Chainqui Construction & Development Co., Ltd. logo
2509 Chainqui Construction & Development Co., Ltd.
13.25 -0.2 -1.487% 121.8K
Pacific Construction Co., Ltd. logo
2506 Pacific Construction Co., Ltd.
8.44 +0.04 +0.4762% 56.94K
My Humble House Hospitality Management Consulting Inc. logo
2739 My Humble House Hospitality Management Consulting Inc.
36.15 0 0% 58.36K
Jia Wei Lifestyle Inc. logo
3557 Jia Wei Lifestyle Inc.
23.75 -0.05 -0.2101% 46.45K
China Container Terminal Corporation logo
2613 China Container Terminal Corporation
22.8 +0.8 +3.6364% 2.41M
We & Win Development Co., Ltd. logo
2537 We & Win Development Co., Ltd.
10.9 0 0% 238.7K
Silitech Technology Corp logo
3311 Silitech Technology Corp
50.7 -5.3 -9.4643% 5.45M
Leofoo Development Co., Ltd. logo
2705 Leofoo Development Co., Ltd.
15.1 +0.05 +0.3322% 105.25K
Mobiletron Electronics Co., Ltd. logo
1533 Mobiletron Electronics Co., Ltd.
29.4 0 0% 102.55K
Rectron Ltd. logo
2302 Rectron Ltd.
44.6 -2.1 -4.4968% 3.18M
Apex Biotechnology Corp. logo
1733 Apex Biotechnology Corp.
30.35 -0.1 -0.3284% 42.49K
EverFocus Electronics Corp. logo
5484 EverFocus Electronics Corp.
37.4 +0.3 +0.8086% 92.18K
Optimax Technology Corp. logo
3051 Optimax Technology Corp.
22.25 -0.2 -0.8909% 337.9K
Gem Terminal Industrial Co., Ltd. logo
2460 Gem Terminal Industrial Co., Ltd.
31.35 -0.6 -1.8779% 354.42K
Fortune Information Systems Inc. logo
2468 Fortune Information Systems Inc.
46.35 +1.65 +3.6913% 17.86M
Taiwan Chelic Corporation Ltd. logo
4555 Taiwan Chelic Corporation Ltd.
42 -1.2 -2.7778% 123.69K
Emerging Display Technologies Corp. logo
3038 Emerging Display Technologies Corp.
20.4 +0.15 +0.7407% 63.97K
Aver Information Inc. logo
3669 Aver Information Inc.
32 -0.05 -0.156% 133.1K
Super Dragon Technology Co. Ltd. logo
9955 Super Dragon Technology Co. Ltd.
23.2 -0.75 -3.1315% 210.59K
Maywufa Company Ltd. logo
1731 Maywufa Company Ltd.
21 +0.05 +0.2387% 61.93K
Ten Ren Tea Co., Ltd. logo
1233 Ten Ren Tea Co., Ltd.
28 0 0% 6.07K
Lida Holdings Ltd. logo
4552 Lida Holdings Ltd.
15.05 +0.25 +1.6892% 109.75K
Chaintech Technology Corp. logo
2425 Chaintech Technology Corp.
34.75 -0.05 -0.1437% 828.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.