Name Last Change Change % Volume Year Range
Tyntek Corporation logo
2426 Tyntek Corporation
90.7 -7.8 -7.9188% 17.07M
Triocean Industrial Corp. logo
1472 Triocean Industrial Corp.
89.3 +0.7 +0.7901% 23.83K
De Licacy Industrial Co., Ltd. logo
1464 De Licacy Industrial Co., Ltd.
9.95 -0.03 -0.3006% 290.25K
Taiwan Styrene Monomer Corp. logo
1310 Taiwan Styrene Monomer Corp.
9.87 -0.83 -7.757% 25.15M
Nan Liu Enterprise Co., Ltd. logo
6504 Nan Liu Enterprise Co., Ltd.
39.55 -1.05 -2.5862% 394.02K
Chung Hwa Chemical Industrial Ltd. logo
1727 Chung Hwa Chemical Industrial Ltd.
102 +2 +2% 4.06M
Avermedia Technologies Inc. logo
2417 Avermedia Technologies Inc.
37 -0.8 -2.1164% 524.62K
Anji Technology Co., Ltd. logo
6477 Anji Technology Co., Ltd.
32.9 +0.2 +0.6116% 431.83K
Sunty Development Co. Ltd. logo
3266 Sunty Development Co. Ltd.
14 0 0% 54K
Yuen Jen Enterprise Co., Ltd. logo
1725 Yuen Jen Enterprise Co., Ltd.
35.9 +0.1 +0.2793% 282.81K
Kian Shen Corporation logo
1525 Kian Shen Corporation
61.8 +0.2 +0.3247% 3.12K
Fwusow Industry Co. Ltd. logo
1219 Fwusow Industry Co. Ltd.
11.05 -0.05 -0.4505% 216.17K
Li Peng Enterprise Co., Ltd. logo
1447 Li Peng Enterprise Co., Ltd.
6.55 -0.05 -0.7576% 1.12M
General Plastic Industrial Co. Ltd. logo
6128 General Plastic Industrial Co. Ltd.
19.3 +0.1 +0.5208% 49.65K
Bionime Corporation logo
4737 Bionime Corporation
55.3 -0.7 -1.25% 44.02K
Sunspring Metal Corp. logo
2062 Sunspring Metal Corp.
18 -0.05 -0.277% 194.95K
Tai Tung Communication Co., Ltd. logo
8011 Tai Tung Communication Co., Ltd.
16.55 0 0% 403.64K
Champion Microelectronic Corp. logo
3257 Champion Microelectronic Corp.
48.95 +0.45 +0.9278% 87.61K
Taita Chemical Company, Limited logo
1309 Taita Chemical Company, Limited
15.15 +0.65 +4.4828% 6.54M
First Steamship Co. Ltd. logo
2601 First Steamship Co. Ltd.
6.05 -0.01 -0.165% 2.89M
Global Lighting Technologies Inc. logo
4935 Global Lighting Technologies Inc.
34.4 0 0% 67.79K
Qualipoly Chemical Corp. logo
4722 Qualipoly Chemical Corp.
202.5 -12 -5.5944% 1.25M
Kinko Optical Co., Ltd. logo
6209 Kinko Optical Co., Ltd.
91.1 +2 +2.2447% 19.33M
Macnica Anstek Inc. logo
3528 Macnica Anstek Inc.
85.7 +1.5 +1.7815% 171.62K
Chun Yu Works & Company Ltd. logo
2012 Chun Yu Works & Company Ltd.
14 -0.05 -0.3559% 141.12K
Hwa Fong Rubber Co., Ltd. logo
2109 Hwa Fong Rubber Co., Ltd.
14.3 -0.05 -0.3484% 73.99K
Anderson Industrial Corp. logo
1528 Anderson Industrial Corp.
23.65 -1.25 -5.0201% 16.26M
Cayman Engley Industrial Co. logo
2239 Cayman Engley Industrial Co.
17.6 -0.2 -1.1236% 82.41K
Geovision Inc. logo
3356 Geovision Inc.
75.6 -0.9 -1.1765% 2.76M
Biostar Microtech International Corp. logo
2399 Biostar Microtech International Corp.
47.5 -1.2 -2.4641% 10.38M
Taisol Electronics Co., Ltd. logo
3338 Taisol Electronics Co., Ltd.
65.8 -1.7 -2.5185% 448.83K
Harvatek Corporation logo
6168 Harvatek Corporation
34.9 -2.9 -7.672% 4.89M
Hsin-Kao Gas Co., Ltd. logo
9931 Hsin-Kao Gas Co., Ltd.
34.15 +0.05 +0.1466% 48.72K
Zig Sheng Industrial Co., Ltd. logo
1455 Zig Sheng Industrial Co., Ltd.
10.3 +0.25 +2.4876% 1.69M
Founding Construction & Development Co., Ltd. logo
5533 Founding Construction & Development Co., Ltd.
14 -0.05 -0.3559% 26.04K
Everest Textile Co., Ltd. logo
1460 Everest Textile Co., Ltd.
6.14 -0.06 -0.9677% 252.42K
China Electric Manufacturing Co. Ltd. logo
1611 China Electric Manufacturing Co. Ltd.
11.3 -0.05 -0.4405% 946.63K
Maxigen Biotech Inc. logo
1783 Maxigen Biotech Inc.
37.4 -0.3 -0.7958% 43.13K
Yusin Holding Corp. logo
4557 Yusin Holding Corp.
51.6 +0.5 +0.9785% 45.1K
Chateau International Development Corp. logo
2722 Chateau International Development Corp.
20.9 -0.05 -0.2387% 44.06K
Yieh Hsing Enterprise Co., Ltd. logo
2007 Yieh Hsing Enterprise Co., Ltd.
6.97 +0.05 +0.7225% 189.99K
Ruentex Materials Co., Ltd. logo
8463 Ruentex Materials Co., Ltd.
21.4 0 0% 41.07K
Yi Jinn Industrial Co., Ltd. logo
1457 Yi Jinn Industrial Co., Ltd.
14.35 +0.05 +0.3497% 78.59K
Froch Enterprise Co. Ltd. logo
2030 Froch Enterprise Co. Ltd.
29.3 +0.45 +1.5598% 10.52M
Reward Wool Industry Corp logo
1423 Reward Wool Industry Corp
34.65 -0.1 -0.2878% 36.05K
Tainergy Tech Co., Ltd. logo
4934 Tainergy Tech Co., Ltd.
16.85 -0.25 -1.462% 4.72M
AOpen Inc. logo
3046 AOpen Inc.
51.8 +0.3 +0.5825% 133.29K
Cameo Communications Inc. logo
6142 Cameo Communications Inc.
8.71 -0.05 -0.5708% 669.61K
Hanpin Electron Co., Ltd. logo
2488 Hanpin Electron Co., Ltd.
50 -0.3 -0.5964% 163.29K
Quintain Steel Co., Ltd. logo
2017 Quintain Steel Co., Ltd.
8.94 -0.06 -0.6667% 248.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.