Name Last Change Change % Volume Year Range
Zoom Video Communications CEDEAR logo
ZM Zoom Video Communications CEDEAR
3,502.5 +120 +3.5477% 3.05K
Bioceres Crop Solutions Corp. CEDEAR logo
BIOX Bioceres Crop Solutions Corp. CEDEAR
549 -7 -1.259% 64.42K
Empresa Distribuidora Eléctrica Regional S.A. logo
EMDE Empresa Distribuidora Eléctrica Regional S.A.
8 0 0% 0
ARK Innovation ETF CEDEAR logo
ARKKD ARK Innovation ETF CEDEAR
8.29 +0.09 +1.0976% 3.02K
Coinbase Global, Inc. logo
COIND Coinbase Global, Inc.
5.89 +0.22 +3.8801% 5.14K
BrasilAgro Companhia Brasileira de Propriedades Agrícolas logo
LND BrasilAgro Companhia Brasileira de Propriedades Agrícolas
5,670 +50 +0.8897% 8.73K
Carnival Corp Depositary Receipt (CCLC) logo
CCL Carnival Corp Depositary Receipt (CCLC)
15,180 +30 +0.198% 161
Marvell Technology, Inc. - CEDEAR logo
MRVLD Marvell Technology, Inc. - CEDEAR
15.58 -0.24 -1.5171% 2.21K
Prio S.A. logo
PRIO3 Prio S.A.
8,925 -95 -1.0532% 168
International Business Machines Corporation CEDEAR logo
IBMD International Business Machines Corporation CEDEAR
16.4 +0.19 +1.1721% 22.92K
Hapvida Participações e Investimentos S.A. logo
HAPV3 Hapvida Participações e Investimentos S.A.
3,375 +75 +2.2727% 8.22K
PNIZF.BA logo
PNIZF PNIZF.BA
3.69 +0 +0.1357% 97.97K
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
1,380 -42 -2.9536% 18.1K
Weibo Corporation logo
WBOD Weibo Corporation
1.44 +0.14 +10.3846% 4
Lojas Renner S.A. logo
LREN3 Lojas Renner S.A.
3,985 -207.5 -4.9493% 24.28K
Ferrari N.V. logo
RACE Ferrari N.V.
7,825 +135 +1.7555% 12.69K
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
468.75 +14.75 +3.2489% 149.81K
Pan American Silver Corp C-CEDEAR logo
PAASD Pan American Silver Corp C-CEDEAR
18 +0.35 +1.983% 281
Harmony Gold Mining Company Limited CEDEAR logo
HMYD Harmony Gold Mining Company Limited CEDEAR
20.34 +1.57 +8.3644% 9.78K
Banco de Valores S.A. logo
VALOD Banco de Valores S.A.
0.4 -0 -1.2469% 12.38K
Virgin Galactic Holdings Inc. CEDEAR logo
SPCE Virgin Galactic Holdings Inc. CEDEAR
9,845 +670 +7.3025% 22.23K
Transportadora de Gas del Sur S.A. logo
TGSUC Transportadora de Gas del Sur S.A.
5.83 -0.15 -2.5084% 3.03K
International Paper Company CEDEAR logo
IPD International Paper Company CEDEAR
10.59 -0.52 -4.6805% 33
Riot Platforms, Inc. logo
RIOTD Riot Platforms, Inc.
7.08 -0.65 -8.4088% 1.48K
Empresa Distribuidora y Comercializadora Norte S.A. logo
EDND Empresa Distribuidora y Comercializadora Norte S.A.
1.27 -0.04 -3.0534% 19K
GlaxoSmithKline plc CEDEAR logo
GSKD GlaxoSmithKline plc CEDEAR
13.75 +0.36 +2.6886% 2
CVS Health Corporation logo
CVS CVS Health Corporation
10,100 -40 -0.3945% 3.06K
Energy Select Sector SPDR Fund - CEDEAR logo
XLEC Energy Select Sector SPDR Fund - CEDEAR
28.9 -0.2 -0.6873% 224
Pfizer Inc. logo
PFEC Pfizer Inc.
6.66 +0.17 +2.6194% 255
PINTEREST INC CEDEAR EACH 7 REP logo
PINS PINTEREST INC CEDEAR EACH 7 REP
5,340 +75 +1.4245% 1.14K
Spotify Technology S.A. CEDEAR logo
SPOTD Spotify Technology S.A. CEDEAR
18.79 +0.59 +3.2418% 344
Lockheed Martin Corporation CEDEAR logo
LMTD Lockheed Martin Corporation CEDEAR
30.38 +0.4 +1.3342% 136
Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) logo
VISTD Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS)
23.32 +0.3 +1.3032% 91
BLACKBERRY LTD CEDEAR(REPR 1/3  logo
BB.D BLACKBERRY LTD CEDEAR(REPR 1/3
3.08 -0.1 -3.1496% 3
Bioceres Crop Solutions Corp. CEDEAR logo
BIOXD Bioceres Crop Solutions Corp. CEDEAR
0.35 -0.01 -3.0055% 1.29K
Itaú Unibanco H-CEDEAR logo
ITUBD Itaú Unibanco H-CEDEAR
8.08 -0.42 -4.9412% 52
Sony Group Corporation logo
SONYD Sony Group Corporation
3.03 +0.01 +0.3311% 564
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
10,880 -250 -2.2462% 52.62K
Banco Bilbao Vizcaya Argentaria S.A. logo
BBVD Banco Bilbao Vizcaya Argentaria S.A.
28.92 -0.21 -0.7209% 2
Banco Bradesco S.A. CEDEAR logo
BBDD Banco Bradesco S.A. CEDEAR
3.48 -0.07 -1.9718% 6.28K
Advanced Micro Devices Inc Canadian Depositary Receipt logo
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt
49.81 -0.49 -0.9742% 2.74K
Palantir Technologies Inc. - CEDEAR logo
PLTRD Palantir Technologies Inc. - CEDEAR
59 +4.9 +9.0573% 5.16K
Roku, Inc. logo
ROKU Roku, Inc.
18,580 +380 +2.0879% 59
Thermo Fisher Scientific Inc. CEDEAR logo
TMOD Thermo Fisher Scientific Inc. CEDEAR
27.9 +0.7 +2.5735% 38
Abbott Laboratories - CEDEAR logo
ABTD Abbott Laboratories - CEDEAR
27.9 +0.11 +0.3958% 175
Texas Instruments Inc. Cedear logo
TXND Texas Instruments Inc. Cedear
59.7 +1 +1.7036% 7
AstraZeneca PLC CEDEAR logo
AZND AstraZeneca PLC CEDEAR
41.7 +0.07 +0.1681% 25
American Express Company CEDEAR logo
AXPD American Express Company CEDEAR
23.64 -0.18 -0.7557% 606
Banco BBVA Argentina S.A. logo
BBARD Banco BBVA Argentina S.A.
6.02 -0.13 -2.1138% 4.1K
Amazon.com Inc. - CEDEAR logo
AMZND Amazon.com Inc. - CEDEAR
2 +0.02 +1.0101% 115.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.