| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZM Zoom Video Communications CEDEAR | 3,502.5 | +120 | +3.5477% | 3.05K | |
BIOX Bioceres Crop Solutions Corp. CEDEAR | 549 | -7 | -1.259% | 64.42K | |
EMDE Empresa Distribuidora Eléctrica Regional S.A. | 8 | 0 | 0% | 0 | |
ARKKD ARK Innovation ETF CEDEAR | 8.29 | +0.09 | +1.0976% | 3.02K | |
COIND Coinbase Global, Inc. | 5.89 | +0.22 | +3.8801% | 5.14K | |
LND BrasilAgro Companhia Brasileira de Propriedades Agrícolas | 5,670 | +50 | +0.8897% | 8.73K | |
CCL Carnival Corp Depositary Receipt (CCLC) | 15,180 | +30 | +0.198% | 161 | |
MRVLD Marvell Technology, Inc. - CEDEAR | 15.58 | -0.24 | -1.5171% | 2.21K | |
PRIO3 Prio S.A. | 8,925 | -95 | -1.0532% | 168 | |
IBMD International Business Machines Corporation CEDEAR | 16.4 | +0.19 | +1.1721% | 22.92K | |
HAPV3 Hapvida Participações e Investimentos S.A. | 3,375 | +75 | +2.2727% | 8.22K | |
PNIZF PNIZF.BA | 3.69 | +0 | +0.1357% | 97.97K | |
MGLU3 Magazine Luiza S.A. | 1,380 | -42 | -2.9536% | 18.1K | |
WBOD Weibo Corporation | 1.44 | +0.14 | +10.3846% | 4 | |
LREN3 Lojas Renner S.A. | 3,985 | -207.5 | -4.9493% | 24.28K | |
RACE Ferrari N.V. | 7,825 | +135 | +1.7555% | 12.69K | |
BKNG Booking Holdings Inc. | 468.75 | +14.75 | +3.2489% | 149.81K | |
PAASD Pan American Silver Corp C-CEDEAR | 18 | +0.35 | +1.983% | 281 | |
HMYD Harmony Gold Mining Company Limited CEDEAR | 20.34 | +1.57 | +8.3644% | 9.78K | |
VALOD Banco de Valores S.A. | 0.4 | -0 | -1.2469% | 12.38K | |
SPCE Virgin Galactic Holdings Inc. CEDEAR | 9,845 | +670 | +7.3025% | 22.23K | |
TGSUC Transportadora de Gas del Sur S.A. | 5.83 | -0.15 | -2.5084% | 3.03K | |
IPD International Paper Company CEDEAR | 10.59 | -0.52 | -4.6805% | 33 | |
RIOTD Riot Platforms, Inc. | 7.08 | -0.65 | -8.4088% | 1.48K | |
EDND Empresa Distribuidora y Comercializadora Norte S.A. | 1.27 | -0.04 | -3.0534% | 19K | |
GSKD GlaxoSmithKline plc CEDEAR | 13.75 | +0.36 | +2.6886% | 2 | |
CVS CVS Health Corporation | 10,100 | -40 | -0.3945% | 3.06K | |
XLEC Energy Select Sector SPDR Fund - CEDEAR | 28.9 | -0.2 | -0.6873% | 224 | |
PFEC Pfizer Inc. | 6.66 | +0.17 | +2.6194% | 255 | |
PINS PINTEREST INC CEDEAR EACH 7 REP | 5,340 | +75 | +1.4245% | 1.14K | |
SPOTD Spotify Technology S.A. CEDEAR | 18.79 | +0.59 | +3.2418% | 344 | |
LMTD Lockheed Martin Corporation CEDEAR | 30.38 | +0.4 | +1.3342% | 136 | |
VISTD Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) | 23.32 | +0.3 | +1.3032% | 91 | |
BB.D BLACKBERRY LTD CEDEAR(REPR 1/3 | 3.08 | -0.1 | -3.1496% | 3 | |
BIOXD Bioceres Crop Solutions Corp. CEDEAR | 0.35 | -0.01 | -3.0055% | 1.29K | |
ITUBD Itaú Unibanco H-CEDEAR | 8.08 | -0.42 | -4.9412% | 52 | |
SONYD Sony Group Corporation | 3.03 | +0.01 | +0.3311% | 564 | |
RIOT Riot Platforms, Inc. | 10,880 | -250 | -2.2462% | 52.62K | |
BBVD Banco Bilbao Vizcaya Argentaria S.A. | 28.92 | -0.21 | -0.7209% | 2 | |
BBDD Banco Bradesco S.A. CEDEAR | 3.48 | -0.07 | -1.9718% | 6.28K | |
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt | 49.81 | -0.49 | -0.9742% | 2.74K | |
PLTRD Palantir Technologies Inc. - CEDEAR | 59 | +4.9 | +9.0573% | 5.16K | |
ROKU Roku, Inc. | 18,580 | +380 | +2.0879% | 59 | |
TMOD Thermo Fisher Scientific Inc. CEDEAR | 27.9 | +0.7 | +2.5735% | 38 | |
ABTD Abbott Laboratories - CEDEAR | 27.9 | +0.11 | +0.3958% | 175 | |
TXND Texas Instruments Inc. Cedear | 59.7 | +1 | +1.7036% | 7 | |
AZND AstraZeneca PLC CEDEAR | 41.7 | +0.07 | +0.1681% | 25 | |
AXPD American Express Company CEDEAR | 23.64 | -0.18 | -0.7557% | 606 | |
BBARD Banco BBVA Argentina S.A. | 6.02 | -0.13 | -2.1138% | 4.1K | |
AMZND Amazon.com Inc. - CEDEAR | 2 | +0.02 | +1.0101% | 115.44K | |