| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 38.43 | -0.64 | -1.6381% | 8.21M | |
ZM Zoom Video Communications CEDEAR | 3,342.5 | +7.5 | +0.2249% | 7.21K | |
BIOX Bioceres Crop Solutions Corp. CEDEAR | 507.5 | -28.5 | -5.3172% | 73.96K | |
EMDE Empresa Distribuidora Eléctrica Regional S.A. | 8 | 0 | 0% | 0 | |
ARKKD ARK Innovation ETF CEDEAR | 9.17 | -0.17 | -1.8201% | 444 | |
COIND Coinbase Global, Inc. | 7.05 | +0.05 | +0.7143% | 919 | |
LND BrasilAgro Companhia Brasileira de Propriedades Agrícolas | 6,055 | -5 | -0.0825% | 5 | |
HMYD Harmony Gold Mining Company Limited CEDEAR | 16.94 | -0.62 | -3.5308% | 705 | |
TMOD Thermo Fisher Scientific Inc. CEDEAR | 31.82 | -0.22 | -0.6866% | 12 | |
SPOTD Spotify Technology S.A. CEDEAR | 19.71 | -0.09 | -0.4545% | 950 | |
TXND Texas Instruments Inc. Cedear | 58.9 | -0.8 | -1.34% | 40 | |
SONYD Sony Group Corporation | 3.18 | 0 | 0% | 8 | |
VISTD Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) | 24.48 | +0.27 | +1.1152% | 42.31K | |
PYPLD PayPal Holdings Inc CEDEAR | 7.35 | +0.08 | +1.1004% | 801 | |
VZD Verizon Communications Inc. Canadian Depositary Receipt | 11.4 | +0.42 | +3.8251% | 991 | |
PBRD Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 26.63 | +0.33 | +1.2548% | 5.67K | |
PAASD Pan American Silver Corp C-CEDEAR | 15.56 | -0.74 | -4.5399% | 716 | |
VALOD Banco de Valores S.A. | 0.35 | -0 | -0.8523% | 6.3K | |
PNIZF PNIZF.BA | 3.94 | +0 | +0.1272% | 91.75K | |
BMYD Bristol-Myers Squibb Co. | 20.51 | +0.76 | +3.8481% | 32 | |
CAAPD Corporación América Airports S.A. | 104.75 | +1.75 | +1.699% | 11 | |
GGBD Gerdau S.A. - CEDEAR | 21.68 | +0.18 | +0.8372% | 13 | |
LMTD Lockheed Martin Corporation CEDEAR | 26.45 | -0.31 | -1.1584% | 162 | |
BB.D BLACKBERRY LTD CEDEAR(REPR 1/3 | 2.85 | -0.08 | -2.8912% | 14 | |
LACD Lithium Americas Corp. CEDEAR | 2.33 | -0.14 | -5.4656% | 4.61K | |
DAL Delta Air Lines Inc. | 15,470 | -580 | -3.6137% | 2.09K | |
STLA Stellantis N.V. | 1,386 | -34 | -2.3944% | 82.46K | |
CVS CVS Health Corporation | 9,440 | +115 | +1.2332% | 13.59K | |
SPCE Virgin Galactic Holdings Inc. CEDEAR | 8,550 | -590 | -6.4551% | 3.05K | |
RACE Ferrari N.V. | 7,610 | 0 | 0% | 1.76K | |
ITUBD Itaú Unibanco H-CEDEAR | 10.35 | -0.33 | -3.0899% | 3.2K | |
MRVLD Marvell Technology, Inc. - CEDEAR | 19.92 | -0.78 | -3.7681% | 703 | |
RIOT Riot Platforms, Inc. | 8,080 | -905 | -10.0723% | 44.33K | |
PLTRD Palantir Technologies Inc. - CEDEAR | 72.7 | -0.3 | -0.411% | 212 | |
ROKU Roku, Inc. | 19,060 | +120 | +0.6336% | 435 | |
IBMD International Business Machines Corporation CEDEAR | 16.18 | +0.39 | +2.4699% | 3.32K | |
HSAT HOLDSAT SA | 121.5 | -2 | -1.6194% | 536 | |
MRNA Moderna, Inc. ADR | 18,130 | -780 | -4.1248% | 110.67K | |
CCL Carnival Corp Depositary Receipt (CCLC) | 13,950 | +350 | +2.5735% | 7.02K | |
PRIO3 Prio S.A. | 10,560 | +220 | +2.1277% | 184 | |
HAPV3 Hapvida Participações e Investimentos S.A. | 2,800 | -35 | -1.2346% | 454 | |
MGLU3 Magazine Luiza S.A. | 3,412.5 | -145 | -4.0759% | 65.86K | |
WBOD Weibo Corporation | 1.12 | +0.03 | +2.7523% | 48 | |
LREN3 Lojas Renner S.A. | 4,425 | -425 | -8.7629% | 8.22K | |
ERICD Ericsson (LM) Tel. | 4.93 | -0.04 | -0.7042% | 1 | |
BMA.C Banco Macro S.A. | 6.4 | -0.15 | -2.2901% | 392 | |
PCARD PACCAR Inc. CEDEAR | 38.69 | +1.1 | +2.9263% | 10 | |
BIOXD Bioceres Crop Solutions Corp. CEDEAR | 0.33 | -0.02 | -4.8571% | 9.49K | |
BBARD Banco BBVA Argentina S.A. | 4.41 | -0.12 | -2.7594% | 716 | |
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt | 60.6 | -2.4 | -3.8095% | 3.57K | |