Name Last Change Change % Volume Year Range
Sociedad Comercial del Plata S.A. logo
COME Sociedad Comercial del Plata S.A.
38.43 -0.64 -1.6381% 8.21M
Zoom Video Communications CEDEAR logo
ZM Zoom Video Communications CEDEAR
3,342.5 +7.5 +0.2249% 7.21K
Bioceres Crop Solutions Corp. CEDEAR logo
BIOX Bioceres Crop Solutions Corp. CEDEAR
507.5 -28.5 -5.3172% 73.96K
Empresa Distribuidora Eléctrica Regional S.A. logo
EMDE Empresa Distribuidora Eléctrica Regional S.A.
8 0 0% 0
ARK Innovation ETF CEDEAR logo
ARKKD ARK Innovation ETF CEDEAR
9.17 -0.17 -1.8201% 444
Coinbase Global, Inc. logo
COIND Coinbase Global, Inc.
7.05 +0.05 +0.7143% 919
BrasilAgro Companhia Brasileira de Propriedades Agrícolas logo
LND BrasilAgro Companhia Brasileira de Propriedades Agrícolas
6,055 -5 -0.0825% 5
Harmony Gold Mining Company Limited CEDEAR logo
HMYD Harmony Gold Mining Company Limited CEDEAR
16.94 -0.62 -3.5308% 705
Thermo Fisher Scientific Inc. CEDEAR logo
TMOD Thermo Fisher Scientific Inc. CEDEAR
31.82 -0.22 -0.6866% 12
Spotify Technology S.A. CEDEAR logo
SPOTD Spotify Technology S.A. CEDEAR
19.71 -0.09 -0.4545% 950
Texas Instruments Inc. Cedear logo
TXND Texas Instruments Inc. Cedear
58.9 -0.8 -1.34% 40
Sony Group Corporation logo
SONYD Sony Group Corporation
3.18 0 0% 8
Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) logo
VISTD Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS)
24.48 +0.27 +1.1152% 42.31K
PayPal Holdings Inc CEDEAR logo
PYPLD PayPal Holdings Inc CEDEAR
7.35 +0.08 +1.1004% 801
Verizon Communications Inc. Canadian Depositary Receipt logo
VZD Verizon Communications Inc. Canadian Depositary Receipt
11.4 +0.42 +3.8251% 991
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBRD Petróleo Brasileiro S.A. - Petrobras - CEDEAR
26.63 +0.33 +1.2548% 5.67K
Pan American Silver Corp C-CEDEAR logo
PAASD Pan American Silver Corp C-CEDEAR
15.56 -0.74 -4.5399% 716
Banco de Valores S.A. logo
VALOD Banco de Valores S.A.
0.35 -0 -0.8523% 6.3K
PNIZF.BA logo
PNIZF PNIZF.BA
3.94 +0 +0.1272% 91.75K
Bristol-Myers Squibb Co. logo
BMYD Bristol-Myers Squibb Co.
20.51 +0.76 +3.8481% 32
Corporación América Airports S.A. logo
CAAPD Corporación América Airports S.A.
104.75 +1.75 +1.699% 11
Gerdau S.A. - CEDEAR logo
GGBD Gerdau S.A. - CEDEAR
21.68 +0.18 +0.8372% 13
Lockheed Martin Corporation CEDEAR logo
LMTD Lockheed Martin Corporation CEDEAR
26.45 -0.31 -1.1584% 162
BLACKBERRY LTD CEDEAR(REPR 1/3  logo
BB.D BLACKBERRY LTD CEDEAR(REPR 1/3
2.85 -0.08 -2.8912% 14
Lithium Americas Corp. CEDEAR logo
LACD Lithium Americas Corp. CEDEAR
2.33 -0.14 -5.4656% 4.61K
Delta Air Lines Inc. logo
DAL Delta Air Lines Inc.
15,470 -580 -3.6137% 2.09K
Stellantis N.V. logo
STLA Stellantis N.V.
1,386 -34 -2.3944% 82.46K
CVS Health Corporation logo
CVS CVS Health Corporation
9,440 +115 +1.2332% 13.59K
Virgin Galactic Holdings Inc. CEDEAR logo
SPCE Virgin Galactic Holdings Inc. CEDEAR
8,550 -590 -6.4551% 3.05K
Ferrari N.V. logo
RACE Ferrari N.V.
7,610 0 0% 1.76K
Itaú Unibanco H-CEDEAR logo
ITUBD Itaú Unibanco H-CEDEAR
10.35 -0.33 -3.0899% 3.2K
Marvell Technology, Inc. - CEDEAR logo
MRVLD Marvell Technology, Inc. - CEDEAR
19.92 -0.78 -3.7681% 703
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
8,080 -905 -10.0723% 44.33K
Palantir Technologies Inc. - CEDEAR logo
PLTRD Palantir Technologies Inc. - CEDEAR
72.7 -0.3 -0.411% 212
Roku, Inc. logo
ROKU Roku, Inc.
19,060 +120 +0.6336% 435
International Business Machines Corporation CEDEAR logo
IBMD International Business Machines Corporation CEDEAR
16.18 +0.39 +2.4699% 3.32K
HOLDSAT SA logo
HSAT HOLDSAT SA
121.5 -2 -1.6194% 536
Moderna, Inc. ADR logo
MRNA Moderna, Inc. ADR
18,130 -780 -4.1248% 110.67K
Carnival Corp Depositary Receipt (CCLC) logo
CCL Carnival Corp Depositary Receipt (CCLC)
13,950 +350 +2.5735% 7.02K
Prio S.A. logo
PRIO3 Prio S.A.
10,560 +220 +2.1277% 184
Hapvida Participações e Investimentos S.A. logo
HAPV3 Hapvida Participações e Investimentos S.A.
2,800 -35 -1.2346% 454
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
3,412.5 -145 -4.0759% 65.86K
Weibo Corporation logo
WBOD Weibo Corporation
1.12 +0.03 +2.7523% 48
Lojas Renner S.A. logo
LREN3 Lojas Renner S.A.
4,425 -425 -8.7629% 8.22K
Ericsson (LM) Tel. logo
ERICD Ericsson (LM) Tel.
4.93 -0.04 -0.7042% 1
Banco Macro S.A. logo
BMA.C Banco Macro S.A.
6.4 -0.15 -2.2901% 392
PACCAR Inc. CEDEAR logo
PCARD PACCAR Inc. CEDEAR
38.69 +1.1 +2.9263% 10
Bioceres Crop Solutions Corp. CEDEAR logo
BIOXD Bioceres Crop Solutions Corp. CEDEAR
0.33 -0.02 -4.8571% 9.49K
Banco BBVA Argentina S.A. logo
BBARD Banco BBVA Argentina S.A.
4.41 -0.12 -2.7594% 716
Advanced Micro Devices Inc Canadian Depositary Receipt logo
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt
60.6 -2.4 -3.8095% 3.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.