Name Last Change Change % Volume Year Range
Pan American Silver Corp C-CEDEAR logo
PAASD Pan American Silver Corp C-CEDEAR
18 +0.35 +1.983% 281
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
468.75 +14.75 +3.2489% 149.81K
Ferrari N.V. logo
RACE Ferrari N.V.
7,825 +135 +1.7555% 12.69K
Lojas Renner S.A. logo
LREN3 Lojas Renner S.A.
3,985 -207.5 -4.9493% 24.28K
Weibo Corporation logo
WBOD Weibo Corporation
1.44 +0.14 +10.3846% 4
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
1,380 -42 -2.9536% 18.1K
PNIZF.BA logo
PNIZF PNIZF.BA
3.69 +0 +0.1357% 97.97K
Hapvida Participações e Investimentos S.A. logo
HAPV3 Hapvida Participações e Investimentos S.A.
3,375 +75 +2.2727% 8.22K
International Business Machines Corporation CEDEAR logo
IBMD International Business Machines Corporation CEDEAR
16.4 +0.19 +1.1721% 22.92K
Prio S.A. logo
PRIO3 Prio S.A.
8,925 -95 -1.0532% 168
Marvell Technology, Inc. - CEDEAR logo
MRVLD Marvell Technology, Inc. - CEDEAR
15.58 -0.24 -1.5171% 2.21K
Carnival Corp Depositary Receipt (CCLC) logo
CCL Carnival Corp Depositary Receipt (CCLC)
15,180 +30 +0.198% 161
Bristol-Myers Squibb Co. logo
BMYD Bristol-Myers Squibb Co.
22.5 +0.28 +1.2601% 10
Moderna, Inc. ADR logo
MRNA Moderna, Inc. ADR
4,937.5 +465 +10.3969% 19.05K
HOLDSAT SA logo
HSAT HOLDSAT SA
124 -1 -0.8% 1.44K
Itaú Unibanco H-CEDEAR logo
ITUBD Itaú Unibanco H-CEDEAR
8.08 -0.42 -4.9412% 52
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
10,880 -250 -2.2462% 52.62K
Roku, Inc. logo
ROKU Roku, Inc.
18,580 +380 +2.0879% 59
Palantir Technologies Inc. - CEDEAR logo
PLTRD Palantir Technologies Inc. - CEDEAR
59 +4.9 +9.0573% 5.16K
VSCVD logo
VSCVD VSCVD
112 -0.05 -0.0446% 92K
TY30P logo
TY30P TY30P
112.65 -0.3 -0.2656% 15.41M
Moderna, Inc. ADR logo
MRNAC Moderna, Inc. ADR
3.15 +0.12 +3.7954% 63
Financial Select Sector SPDR Fund logo
XLFC Financial Select Sector SPDR Fund
28.84 +0.09 +0.313% 25
Ambev S.A. ADR logo
ABEVC Ambev S.A. ADR
8.89 -0.41 -4.4086% 1
RCCRD logo
RCCRD RCCRD
104 +0.1 +0.0962% 28.68K
CLI1D logo
CLI1D CLI1D
33 -0.58 -1.7272% 10.56K
CLI1O logo
CLI1O CLI1O
51,000 -500 -0.9709% 33
Rio Tinto plc CEDEAR logo
RIOB Rio Tinto plc CEDEAR
- - - -
PayPal Holdings Inc CEDEAR logo
PYPLC PayPal Holdings Inc CEDEAR
7.33 -0.01 -0.1362% 2
State Street Utilities Select Sector SPDR ETF logo
XLUD State Street Utilities Select Sector SPDR ETF
3.01 -0.04 -1.3136% 40.73K
Health Care Select Sector SPDR Fund logo
XLVC Health Care Select Sector SPDR Fund
5.81 +0.1 +1.7513% 28
Deere & Company CEDEAR logo
DEC Deere & Company CEDEAR
15.63 +0.36 +2.3576% 20
YFCMD logo
YFCMD YFCMD
104.4 -0.2 -0.1912% 12.28K
MCC2O logo
MCC2O MCC2O
155,500 -1,400 -0.8923% 21.43K
Uber Technologies Inc. - CEDEAR logo
UBERC Uber Technologies Inc. - CEDEAR
38.96 +1.72 +4.6187% 103
ProShares Short S&P 500 ETF logo
SHC ProShares Short S&P 500 ETF
4.03 +0.02 +0.3736% 600
Hut 8 Corp - CEDEAR logo
HUTC Hut 8 Corp - CEDEAR
17.5 -1.22 -6.5171% 50
CS48O logo
CS48O CS48O
160,880 +980 +0.6129% 12.68K
CS48D logo
CS48D CS48D
105.5 +0.5 +0.4762% 2.69K
CS48C logo
CS48C CS48C
102.5 +2.05 +2.0408% 100
Arcos Dorados Holdings Inc. - CEDEAR logo
ARCOC Arcos Dorados Holdings Inc. - CEDEAR
16.35 -0.11 -0.6683% 7
PFC2D logo
PFC2D PFC2D
102.1 -1.3 -1.2573% 83.93K
Lam Research Corporation - CEDEAR logo
LRCXC Lam Research Corporation - CEDEAR
5.53 -0.05 -0.8961% 4
Jumia Technologies AG - CEDEAR logo
JMIAC Jumia Technologies AG - CEDEAR
6.11 +0.3 +5.1635% 1.93K
First Solar Inc CEDEAR logo
FSLRD First Solar Inc CEDEAR
13.6 -0.9 -6.2069% 154
Occidental Petroleum CDR (CAD Hedged) logo
OXYC Occidental Petroleum CDR (CAD Hedged)
11.23 -0.45 -3.8527% 2
Telecom Argentina S.A. logo
TECOC Telecom Argentina S.A.
2.75 -0.04 -1.2545% 780
YM38D logo
YM38D YM38D
103.7 -0.2 -0.1925% 12.3K
YM39O logo
YM39O YM39O
170,480 -3,310 -1.9046% 42.38K
YM38C logo
YM38C YM38C
100 -1 -0.9901% 9.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.