| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAASD Pan American Silver Corp C-CEDEAR | 18 | +0.35 | +1.983% | 281 | |
BKNG Booking Holdings Inc. | 468.75 | +14.75 | +3.2489% | 149.81K | |
RACE Ferrari N.V. | 7,825 | +135 | +1.7555% | 12.69K | |
LREN3 Lojas Renner S.A. | 3,985 | -207.5 | -4.9493% | 24.28K | |
WBOD Weibo Corporation | 1.44 | +0.14 | +10.3846% | 4 | |
MGLU3 Magazine Luiza S.A. | 1,380 | -42 | -2.9536% | 18.1K | |
PNIZF PNIZF.BA | 3.69 | +0 | +0.1357% | 97.97K | |
HAPV3 Hapvida Participações e Investimentos S.A. | 3,375 | +75 | +2.2727% | 8.22K | |
IBMD International Business Machines Corporation CEDEAR | 16.4 | +0.19 | +1.1721% | 22.92K | |
PRIO3 Prio S.A. | 8,925 | -95 | -1.0532% | 168 | |
MRVLD Marvell Technology, Inc. - CEDEAR | 15.58 | -0.24 | -1.5171% | 2.21K | |
CCL Carnival Corp Depositary Receipt (CCLC) | 15,180 | +30 | +0.198% | 161 | |
BMYD Bristol-Myers Squibb Co. | 22.5 | +0.28 | +1.2601% | 10 | |
MRNA Moderna, Inc. ADR | 4,937.5 | +465 | +10.3969% | 19.05K | |
HSAT HOLDSAT SA | 124 | -1 | -0.8% | 1.44K | |
ITUBD Itaú Unibanco H-CEDEAR | 8.08 | -0.42 | -4.9412% | 52 | |
RIOT Riot Platforms, Inc. | 10,880 | -250 | -2.2462% | 52.62K | |
ROKU Roku, Inc. | 18,580 | +380 | +2.0879% | 59 | |
PLTRD Palantir Technologies Inc. - CEDEAR | 59 | +4.9 | +9.0573% | 5.16K | |
VSCVD VSCVD | 112 | -0.05 | -0.0446% | 92K | |
TY30P TY30P | 112.65 | -0.3 | -0.2656% | 15.41M | |
MRNAC Moderna, Inc. ADR | 3.15 | +0.12 | +3.7954% | 63 | |
XLFC Financial Select Sector SPDR Fund | 28.84 | +0.09 | +0.313% | 25 | |
ABEVC Ambev S.A. ADR | 8.89 | -0.41 | -4.4086% | 1 | |
RCCRD RCCRD | 104 | +0.1 | +0.0962% | 28.68K | |
CLI1D CLI1D | 33 | -0.58 | -1.7272% | 10.56K | |
CLI1O CLI1O | 51,000 | -500 | -0.9709% | 33 | |
RIOB Rio Tinto plc CEDEAR | - | - | - | - | |
PYPLC PayPal Holdings Inc CEDEAR | 7.33 | -0.01 | -0.1362% | 2 | |
XLUD State Street Utilities Select Sector SPDR ETF | 3.01 | -0.04 | -1.3136% | 40.73K | |
XLVC Health Care Select Sector SPDR Fund | 5.81 | +0.1 | +1.7513% | 28 | |
DEC Deere & Company CEDEAR | 15.63 | +0.36 | +2.3576% | 20 | |
YFCMD YFCMD | 104.4 | -0.2 | -0.1912% | 12.28K | |
MCC2O MCC2O | 155,500 | -1,400 | -0.8923% | 21.43K | |
UBERC Uber Technologies Inc. - CEDEAR | 38.96 | +1.72 | +4.6187% | 103 | |
SHC ProShares Short S&P 500 ETF | 4.03 | +0.02 | +0.3736% | 600 | |
HUTC Hut 8 Corp - CEDEAR | 17.5 | -1.22 | -6.5171% | 50 | |
CS48O CS48O | 160,880 | +980 | +0.6129% | 12.68K | |
CS48D CS48D | 105.5 | +0.5 | +0.4762% | 2.69K | |
CS48C CS48C | 102.5 | +2.05 | +2.0408% | 100 | |
ARCOC Arcos Dorados Holdings Inc. - CEDEAR | 16.35 | -0.11 | -0.6683% | 7 | |
PFC2D PFC2D | 102.1 | -1.3 | -1.2573% | 83.93K | |
LRCXC Lam Research Corporation - CEDEAR | 5.53 | -0.05 | -0.8961% | 4 | |
JMIAC Jumia Technologies AG - CEDEAR | 6.11 | +0.3 | +5.1635% | 1.93K | |
FSLRD First Solar Inc CEDEAR | 13.6 | -0.9 | -6.2069% | 154 | |
OXYC Occidental Petroleum CDR (CAD Hedged) | 11.23 | -0.45 | -3.8527% | 2 | |
TECOC Telecom Argentina S.A. | 2.75 | -0.04 | -1.2545% | 780 | |
YM38D YM38D | 103.7 | -0.2 | -0.1925% | 12.3K | |
YM39O YM39O | 170,480 | -3,310 | -1.9046% | 42.38K | |
YM38C YM38C | 100 | -1 | -0.9901% | 9.98K | |