Name Last Change Change % Volume Year Range
Diageo plc logo
DEOD Diageo plc
16.06 +0.33 +2.0979% 53
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLY O'Reilly Automotive, Inc. Depositary Receipt
614.5 +4.5 +0.7377% 4.12K
Goodyear Tire & Rubber Co/TH logo
GT Goodyear Tire & Rubber Co/TH
3,542.5 -147.5 -3.9973% 2.9K
T-Mobile US Inc. logo
TMUS T-Mobile US Inc.
7,720 +200 +2.6596% 6.24K
Amazon.com Inc. - CEDEAR logo
AMZND Amazon.com Inc. - CEDEAR
1.86 -0.04 -2.1053% 204.79K
Banco Macro S.A. logo
BMA.C Banco Macro S.A.
6.4 -0.15 -2.2901% 392
PACCAR Inc. CEDEAR logo
PCARD PACCAR Inc. CEDEAR
38.69 +1.1 +2.9263% 10
Bioceres Crop Solutions Corp. CEDEAR logo
BIOXD Bioceres Crop Solutions Corp. CEDEAR
0.33 -0.02 -4.8571% 9.49K
Banco BBVA Argentina S.A. logo
BBARD Banco BBVA Argentina S.A.
4.41 -0.12 -2.7594% 716
Ericsson (LM) Tel. logo
ERICD Ericsson (LM) Tel.
4.93 -0.04 -0.7042% 1
PINTEREST INC CEDEAR EACH 7 REP logo
PINS PINTEREST INC CEDEAR EACH 7 REP
5,015 -115 -2.2417% 2.51K
Advanced Micro Devices Inc Canadian Depositary Receipt logo
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt
60.6 -2.4 -3.8095% 3.57K
Pfizer Inc. logo
PFEC Pfizer Inc.
7.33 +0.17 +2.3743% 2
Energy Select Sector SPDR Fund - CEDEAR logo
XLEC Energy Select Sector SPDR Fund - CEDEAR
33.59 +0.07 +0.2088% 3
Empresa Distribuidora y Comercializadora Norte S.A. logo
EDND Empresa Distribuidora y Comercializadora Norte S.A.
1.07 -0.02 -1.8349% 8.38K
Riot Platforms, Inc. logo
RIOTD Riot Platforms, Inc.
5.3 -0.62 -10.473% 3.02K
GlaxoSmithKline plc CEDEAR logo
GSKD GlaxoSmithKline plc CEDEAR
12.63 +0.54 +4.4665% 1
International Paper Company CEDEAR logo
IPD International Paper Company CEDEAR
8.25 -0.4 -4.6243% 7
Abbott Laboratories - CEDEAR logo
ABTD Abbott Laboratories - CEDEAR
27 -0.18 -0.6623% 87
Transportadora de Gas del Sur S.A. logo
TGSUC Transportadora de Gas del Sur S.A.
5.23 -0.03 -0.5703% 33
RCCRD logo
RCCRD RCCRD
104.55 -0.2 -0.1909% 155.11K
ZPC2O logo
ZPC2O ZPC2O
156,000 +2,100 +1.3645% 372
iShares MSCI Emerging Markets ETF CEDEAR logo
EEMC iShares MSCI Emerging Markets ETF CEDEAR
13.13 -0.07 -0.5303% 3
iShares Core S&P Mid-Cap CEDEAR logo
IJH iShares Core S&P Mid-Cap CEDEAR
9,745 -80 -0.8142% 265
Coinbase Global, Inc. logo
COINC Coinbase Global, Inc.
6.72 -0.14 -2.0408% 30
MJC1O logo
MJC1O MJC1O
150,760 +10 +0.0066% 100
Goodyear Tire & Rubber Co/TH logo
GTD Goodyear Tire & Rubber Co/TH
2.31 -0.13 -5.5328% 838
Vistra Corp. logo
VST Vistra Corp.
9,405 -685 -6.7889% 499.68K
ZPC2D logo
ZPC2D ZPC2D
103 0 0% 5.61K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
8.74 -0.49 -5.3088% 193
Barrick Gold Corporation CEDEAR logo
B Barrick Gold Corporation CEDEAR
31,440 -1,360 -4.1463% 17.08K
BHP Group Limited American Depositary Shares logo
BHPD BHP Group Limited American Depositary Shares
43.5 -1.27 -2.8367% 4
Banco Bradesco S.A. Depositary Receipt logo
BBDCD Banco Bradesco S.A. Depositary Receipt
4 -0.3 -6.9767% 39
MCC2D logo
MCC2D MCC2D
104.3 +0.1 +0.096% 5.03K
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
10,020 -550 -5.2034% 33.23K
Ambev S.A. ADR logo
ABEVC Ambev S.A. ADR
9.44 +0.6 +6.7873% 18
iShares Silver Trust logo
SLVD iShares Silver Trust
8.8 -0.58 -6.1834% 14.53K
Rigetti Computing, Inc. Depositary Receipt logo
RGTI Rigetti Computing, Inc. Depositary Receipt
9,430 -920 -8.8889% 94.94K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
9,225 +115 +1.2623% 3.81K
ServiceNow Inc. CEDEAR logo
NOW ServiceNow Inc. CEDEAR
1,317 +21 +1.6204% 2.13M
Uber Technologies Inc. - CEDEAR logo
UBERC Uber Technologies Inc. - CEDEAR
34.63 -1.17 -3.2682% 58
State Street Utilities Select Sector SPDR ETF logo
XLUD State Street Utilities Select Sector SPDR ETF
2.96 +0.01 +0.3396% 8.78K
UiPath, Inc. logo
PATH UiPath, Inc.
10,520 -160 -1.4981% 149.48K
PDD Holdings Inc. - CEDEAR logo
PDD PDD Holdings Inc. - CEDEAR
5,245 -60 -1.131% 4.3K
Rigetti Computing, Inc. Depositary Receipt logo
RGTID Rigetti Computing, Inc. Depositary Receipt
6.16 -0.62 -9.1445% 11.48K
C3.ai, Inc. logo
AI C3.ai, Inc.
3,772.5 -105 -2.7079% 73.34K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
8,010 +295 +3.8237% 1.63K
PayPal Holdings Inc CEDEAR logo
PYPLC PayPal Holdings Inc CEDEAR
6.63 -0.02 -0.3008% 11
Rio Tinto plc CEDEAR logo
RIOB Rio Tinto plc CEDEAR
- - - -
C3.ai, Inc. logo
AID C3.ai, Inc.
2.44 -0.05 -1.8072% 28.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.