| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEOD Diageo plc | 16.06 | +0.33 | +2.0979% | 53 | |
ORLY O'Reilly Automotive, Inc. Depositary Receipt | 614.5 | +4.5 | +0.7377% | 4.12K | |
GT Goodyear Tire & Rubber Co/TH | 3,542.5 | -147.5 | -3.9973% | 2.9K | |
TMUS T-Mobile US Inc. | 7,720 | +200 | +2.6596% | 6.24K | |
AMZND Amazon.com Inc. - CEDEAR | 1.86 | -0.04 | -2.1053% | 204.79K | |
BMA.C Banco Macro S.A. | 6.4 | -0.15 | -2.2901% | 392 | |
PCARD PACCAR Inc. CEDEAR | 38.69 | +1.1 | +2.9263% | 10 | |
BIOXD Bioceres Crop Solutions Corp. CEDEAR | 0.33 | -0.02 | -4.8571% | 9.49K | |
BBARD Banco BBVA Argentina S.A. | 4.41 | -0.12 | -2.7594% | 716 | |
ERICD Ericsson (LM) Tel. | 4.93 | -0.04 | -0.7042% | 1 | |
PINS PINTEREST INC CEDEAR EACH 7 REP | 5,015 | -115 | -2.2417% | 2.51K | |
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt | 60.6 | -2.4 | -3.8095% | 3.57K | |
PFEC Pfizer Inc. | 7.33 | +0.17 | +2.3743% | 2 | |
XLEC Energy Select Sector SPDR Fund - CEDEAR | 33.59 | +0.07 | +0.2088% | 3 | |
EDND Empresa Distribuidora y Comercializadora Norte S.A. | 1.07 | -0.02 | -1.8349% | 8.38K | |
RIOTD Riot Platforms, Inc. | 5.3 | -0.62 | -10.473% | 3.02K | |
GSKD GlaxoSmithKline plc CEDEAR | 12.63 | +0.54 | +4.4665% | 1 | |
IPD International Paper Company CEDEAR | 8.25 | -0.4 | -4.6243% | 7 | |
ABTD Abbott Laboratories - CEDEAR | 27 | -0.18 | -0.6623% | 87 | |
TGSUC Transportadora de Gas del Sur S.A. | 5.23 | -0.03 | -0.5703% | 33 | |
RCCRD RCCRD | 104.55 | -0.2 | -0.1909% | 155.11K | |
ZPC2O ZPC2O | 156,000 | +2,100 | +1.3645% | 372 | |
EEMC iShares MSCI Emerging Markets ETF CEDEAR | 13.13 | -0.07 | -0.5303% | 3 | |
IJH iShares Core S&P Mid-Cap CEDEAR | 9,745 | -80 | -0.8142% | 265 | |
COINC Coinbase Global, Inc. | 6.72 | -0.14 | -2.0408% | 30 | |
MJC1O MJC1O | 150,760 | +10 | +0.0066% | 100 | |
GTD Goodyear Tire & Rubber Co/TH | 2.31 | -0.13 | -5.5328% | 838 | |
VST Vistra Corp. | 9,405 | -685 | -6.7889% | 499.68K | |
ZPC2D ZPC2D | 103 | 0 | 0% | 5.61K | |
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 8.74 | -0.49 | -5.3088% | 193 | |
B Barrick Gold Corporation CEDEAR | 31,440 | -1,360 | -4.1463% | 17.08K | |
BHPD BHP Group Limited American Depositary Shares | 43.5 | -1.27 | -2.8367% | 4 | |
BBDCD Banco Bradesco S.A. Depositary Receipt | 4 | -0.3 | -6.9767% | 39 | |
MCC2D MCC2D | 104.3 | +0.1 | +0.096% | 5.03K | |
CEG Constellation Energy Corporation | 10,020 | -550 | -5.2034% | 33.23K | |
ABEVC Ambev S.A. ADR | 9.44 | +0.6 | +6.7873% | 18 | |
SLVD iShares Silver Trust | 8.8 | -0.58 | -6.1834% | 14.53K | |
RGTI Rigetti Computing, Inc. Depositary Receipt | 9,430 | -920 | -8.8889% | 94.94K | |
TEM Tempus AI, Inc. | 9,225 | +115 | +1.2623% | 3.81K | |
NOW ServiceNow Inc. CEDEAR | 1,317 | +21 | +1.6204% | 2.13M | |
UBERC Uber Technologies Inc. - CEDEAR | 34.63 | -1.17 | -3.2682% | 58 | |
XLUD State Street Utilities Select Sector SPDR ETF | 2.96 | +0.01 | +0.3396% | 8.78K | |
PATH UiPath, Inc. | 10,520 | -160 | -1.4981% | 149.48K | |
PDD PDD Holdings Inc. - CEDEAR | 5,245 | -60 | -1.131% | 4.3K | |
RGTID Rigetti Computing, Inc. Depositary Receipt | 6.16 | -0.62 | -9.1445% | 11.48K | |
AI C3.ai, Inc. | 3,772.5 | -105 | -2.7079% | 73.34K | |
VRTX Vertex Pharmaceuticals Incorporated | 8,010 | +295 | +3.8237% | 1.63K | |
PYPLC PayPal Holdings Inc CEDEAR | 6.63 | -0.02 | -0.3008% | 11 | |
RIOB Rio Tinto plc CEDEAR | - | - | - | - | |
AID C3.ai, Inc. | 2.44 | -0.05 | -1.8072% | 28.5K | |