| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHIP Banco Hipotecario S.A. | 251 | -8 | -3.0888% | 207.63K | |
FMCC Freddie Mac Cedear | 6,150 | 0 | 0% | 1 | |
CECO2 Enel Generacion Costanera S.A. | 492 | -6 | -1.2048% | 14.2K | |
INVJ Inversora Juramento S.A. | 388 | -1.5 | -0.3851% | 27.8K | |
LEDE Ledesma Sociedad Anónima Agrícola Industrial | 708 | -9 | -1.2552% | 31.72K | |
AUSO Autopistas del Sol S.A. | 2,855 | -45 | -1.5517% | 6.09K | |
GCLA Grupo Clarín S.A. | 3,150 | -155 | -4.6899% | 1.55K | |
HAVA Havanna Holding S.A. | 4,185 | -60 | -1.4134% | 2.78K | |
UBER Uber Technologies Inc. - CEDEAR | 56,075 | -1,450 | -2.5206% | 27.03K | |
TMO Thermo Fisher Scientific Inc. CEDEAR | 49,540 | +1,020 | +2.1022% | 148 | |
BABA Alibaba Group Holding Limited - CEDEAR | 20,030 | +180 | +0.9068% | 25.06K | |
TGNO4 Transportadora de Gas del Norte S.A. | 3,195 | -57.5 | -1.7679% | 171.35K | |
QQQ Invesco QQQ Trust, Series 1 CEDEAR | 58,975 | -1,025 | -1.7083% | 47.41K | |
DGCU2 Distribuidora de Gas Cuyana S.A. | 1,330 | -30 | -2.2059% | 4.51K | |
BRIO6 Banco Santander Río S.A. | 32 | 0 | 0% | 0 | |
RICH Laboratorios Richmond SACIF | 1,420 | -40 | -2.7397% | 1.08K | |
BOLT Boldt S.A. | 67.8 | -0.2 | -0.2941% | 354.2K | |
BRIO Rio Tinto Group | 18,450 | -350 | -1.8617% | 3.38K | |
GRIM Grimoldi S.A. | 2,395 | -30 | -1.2371% | 288 | |
OEST Grupo Concesionario del Oeste S.A. | 759 | -4 | -0.5242% | 2.79K | |
MDT Medtronic Inc. CEDEAR | 38,060 | +820 | +2.2019% | 1.71K | |
AGRO Agrometal S.A. | 32.7 | -0.4 | -1.2085% | 637.28K | |
FERR Ferrum S.A. de Ceramica y Metales | 16.45 | -0.35 | -2.0833% | 209.06K | |
PYPL PayPal Holdings Inc CEDEAR | 11,320 | +20 | +0.177% | 42.45K | |
MORI5 Morixe Hermanos S.A. | 36.8 | 0 | 0% | 0 | |
RIGO Rigolleau S.A. | 390 | -18 | -4.4118% | 1.01K | |
MORI Morixe Hermanos S.A.C.I. | 21.1 | +0.2 | +0.9569% | 1.79M | |
CADO Carlos Casado S.A. | 542 | +5 | +0.9311% | 494 | |
TEN Tenaris S.A. - CEDEAR | 93,850 | -250 | -0.2657% | 333 | |
BRKB Berkshire Hathaway Inc Class B | 38,700 | +560 | +1.4683% | 46.97K | |
BKR Baker Hughes Company | 12,940 | +40 | +0.3101% | 106 | |
EA Electronic Arts Inc. - CEDEAR | 23,750 | +170 | +0.7209% | 1 | |
FIPL Fiplasto S.A. | 125.5 | +2.5 | +2.0325% | 18.61K | |
GCDI Gcdi S.A. | 11.2 | +0.05 | +0.4484% | 62.42K | |
TWLO Twilio Inc. - Class A - CEDEAR | 12,130 | -440 | -3.5004% | 2.91K | |
CARC Carboclor S.A. | 19.3 | -0.7 | -3.5% | 669.76K | |
COUR Continental Urbana S.A.I. | 3,400 | 0 | 0% | 0 | |
EDSH Edesa Holding S.A. | 4,970 | 0 | 0% | 54 | |
EQNR Equinor ASA | 12,290 | +180 | +1.4864% | 799 | |
HULI Hulytego S.A. | 1,500 | 0 | 0% | 0 | |
LONG Longvie S.A. | 15.85 | -0.2 | -1.2461% | 257.23K | |
DOME Domec S.A.I.C. y F. | 75.6 | -2 | -2.5773% | 2.5K | |
GARO Garovaglio y Zorraquín S.A. | 378.5 | -23.5 | -5.8458% | 501 | |
ROSE Instituto Rosenbusch S.A. | 140 | -2 | -1.4085% | 204 | |
DHR Danaher Corporation Depositary Receipt | 6,550 | +100 | +1.5504% | 62 | |
ISRG Intuitive Surgical, Inc. | 7,145 | -315 | -4.2225% | 8.81K | |
POLL Polledo S.A. | 305 | 0 | 0% | 2K | |
DIAD SPDR Dow Jones Industrial Average Trust | 27.22 | +0.01 | +0.0368% | 2.03K | |
BA.C Bank of America Corporation Depositary Receipt (CEDEAR) | 260 | 0 | 0% | 10.95K | |
HL Hecla Mining Company - CEDEAR | 24,040 | -2,120 | -8.104% | 13.58K | |