| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQQB Invesco QQQ Trust, Series 1 CEDEAR | 48,160 | +4,920 | +11.3784% | 21.4K | |
NG NovaGold Resources Inc. - CEDEAR | 48,020 | +4,520 | +10.3908% | 2.38K | |
SNOW Snowflake Inc. - Class A CEDEAR | 17,530 | +130 | +0.7471% | 117 | |
BBAR Banco BBVA Argentina S.A. | 9,100 | +100 | +1.1111% | 85.7K | |
CAR Avis Budget Group, Inc. CEDEAR | 8,705 | +290 | +3.4462% | 9.62K | |
JCI Johnson Controls International plc | 120,975 | 0 | 0% | 23 | |
AAPL Apple Inc. CEDEAR | 24,800 | +190 | +0.772% | 46.48K | |
NVDAD NVIDIA Corp CEDEAR | 9.61 | +0.15 | +1.5856% | 75.66K | |
NVDA NVIDIA Corp CEDEAR | 14,690 | +320 | +2.2269% | 750.52K | |
NXE NexGen Energy Ltd. | 16,360 | -140 | -0.8485% | 405 | |
MIRG Mirgor S.A.C.I.F.I.A. | 1,630 | +5 | +0.3077% | 19.18K | |
MSFTD Microsoft Corp. | 17.46 | +0.17 | +0.9832% | 58.67K | |
TXAR Ternium Argentina S.A. | 754.5 | +39 | +5.4507% | 4.76M | |
BAK Braskem S.A. American Depositary Receipt | 1,830 | +9 | +0.4942% | 24.75K | |
CDE Coeur Mining, Inc. - CEDEAR | 27,600 | +2,980 | +12.104% | 9.92K | |
ALUA Aluar Aluminio Argentino SAIC | 952 | +15 | +1.6009% | 576.91K | |
YELP Yelp Inc. | 20,700 | +970 | +4.9164% | 5.37K | |
GLOB Globant S.A. CEDEAR | 3,290 | +17.5 | +0.5348% | 218.14K | |
CSNA3 Companhia Siderúrgica Nacional SA | 1,452 | -52 | -3.4574% | 1.94K | |
ADGO Adecoagro S.A. - CEDEAR | 15,180 | +220 | +1.4706% | 9.65K | |
LAR Lithium Argentina AG CEDEAR | 10,410 | +340 | +3.3764% | 139.86K | |
AMGN Amgen Inc. | 21,880 | +240 | +1.1091% | 552 | |
TRIP Tripadvisor Inc. CEDEAR | 8,505 | +20 | +0.2357% | 7.86K | |
IRSA IRSA Inversiones y Representaciones S.A. | 2,330 | -15 | -0.6397% | 49.48K | |
MRSH Marsh & McLennan Companies, Inc. CEDEAR | 18,800 | +1,330 | +7.6131% | 70 | |
ACN Accenture plc | 3,685 | +115 | +3.2213% | 55.4K | |
TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 3,605 | -50 | -1.368% | 147.29K | |
WBO Weibo Corporation | 1,813 | 0 | 0% | 4.23K | |
BPAT Banco Patagonia S.A. | 1,875 | +15 | +0.8065% | 12.81K | |
XROX Xerox Holdings Corporation - CEDEAR | 5,095 | -75 | -1.4507% | 7 | |
PBI Pitney Bowes Inc. | 27,620 | -680 | -2.4028% | 9 | |
BYMA Bolsas y Mercados Argentinos S.A. | 287 | -3 | -1.0345% | 1.96M | |
SUPV Grupo Supervielle S.A. | 2,690 | -10 | -0.3704% | 492.58K | |
CAPX Capex S.A. | 3,550 | -5 | -0.1406% | 2.04K | |
REGE Garcia Reguera S.A.C.I.F.e I. | 7,100 | 0 | 0% | 6 | |
CVH Cablevisión Holding S.A. | 9,470 | -10 | -0.1055% | 8.77K | |
METR MetroGAS S.A. | 1,989 | +19 | +0.9645% | 210.86K | |
CTIO Consultatio S.A. | 1,880 | +30 | +1.6216% | 5.21K | |
MOLI5 Molinos Río de la Plata S.A. | 4,960 | 0 | 0% | 0 | |
SAMI S.A. San Miguel A.G.I.C.I. y F. | 485 | -10 | -2.0202% | 10.66K | |
CRES Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,702 | -28 | -1.6185% | 294.87K | |
A3 A3 Mercados S.A. | 2,215 | 0 | 0% | 54.52K | |
GBAN Naturgy Bancorp S.A. | 1,965 | +35 | +1.8135% | 971 | |
VALO Banco de Valores S.A. | 598 | -4 | -0.6645% | 475.26K | |
RAGH Raghsa S.A. | 1,800 | 0 | 0% | 20 | |
PATA Import Y Export Patagonia S.A. | 1,230 | -10 | -0.8065% | 3.95K | |
MOLI Molinos Río de la Plata S.A. | 2,200 | -20 | -0.9009% | 7.5K | |
FNMA Fannie Mae CEDEAR | 9,700 | -100 | -1.0204% | 13 | |
CGPA2 Camuzzi Gas Pampeana S.A. | 1,920 | -30 | -1.5385% | 15.48K | |
BHIP Banco Hipotecario S.A. | 304.5 | +3 | +0.995% | 387.82K | |