| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMA Banco Macro S.A. | 10,290 | -320 | -3.016% | 174.65K | |
TXR Ternium S.A. CEDEAR | 23,610 | -50 | -0.2113% | 861 | |
QQQB Invesco QQQ Trust, Series 1 CEDEAR | 48,160 | +4,920 | +11.3784% | 21.4K | |
NG NovaGold Resources Inc. - CEDEAR | 43,000 | -580 | -1.3309% | 797 | |
BBAR Banco BBVA Argentina S.A. | 6,760 | -205 | -2.9433% | 108.05K | |
CAR Avis Budget Group, Inc. CEDEAR | 6,620 | -15 | -0.2261% | 1.61K | |
JCI Johnson Controls International plc | 119,125 | 0 | 0% | 7 | |
AAPL Apple Inc. CEDEAR | 27,760 | +280 | +1.0189% | 71.33K | |
NVDA NVIDIA Corp CEDEAR | 14,910 | -390 | -2.549% | 747.84K | |
NVDAD NVIDIA Corp CEDEAR | 9.74 | -0.24 | -2.4048% | 137.19K | |
NXE NexGen Energy Ltd. | 12,810 | -940 | -6.8364% | 63 | |
MIRG Mirgor S.A.C.I.F.I.A. | 1,745 | +5 | +0.2874% | 37.5K | |
MSFTD Microsoft Corp. | 18.71 | -0.24 | -1.2665% | 50.35K | |
TXAR Ternium Argentina S.A. | 691 | -7.5 | -1.0737% | 138.33K | |
BAK Braskem S.A. American Depositary Receipt | 1,468 | -15 | -1.0115% | 30.64K | |
CDE Coeur Mining, Inc. - CEDEAR | 24,140 | -2,140 | -8.1431% | 9.29K | |
ALUA Aluar Aluminio Argentino SAIC | 830 | -19.5 | -2.2955% | 468.58K | |
YELP Yelp Inc. | 15,240 | +240 | +1.6% | 77 | |
AMGN Amgen Inc. | 22,920 | +800 | +3.6166% | 8.78K | |
GLOB Globant S.A. CEDEAR | 3,295 | -22.5 | -0.6782% | 106.16K | |
CSNA3 Companhia Siderúrgica Nacional SA | 1,957 | -89 | -4.35% | 51.28K | |
ACN Accenture plc | 4,622.5 | +60 | +1.3151% | 17.21K | |
ADGO Adecoagro S.A. - CEDEAR | 16,630 | -340 | -2.0035% | 4K | |
LAR Lithium Argentina AG CEDEAR | 7,650 | -475 | -5.8462% | 23.88K | |
TRIP Tripadvisor Inc. CEDEAR | 7,200 | +175 | +2.4911% | 29.33K | |
IRSA IRSA Inversiones y Representaciones S.A. | 2,225 | -65 | -2.8384% | 73.39K | |
MRSH Marsh & McLennan Companies, Inc. CEDEAR | 17,980 | +510 | +2.9193% | 95 | |
TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 2,682.5 | -22.5 | -0.8318% | 298.79K | |
WBO Weibo Corporation | 1,750 | -63 | -3.4749% | 361 | |
BPAT Banco Patagonia S.A. | 1,725 | -10 | -0.5764% | 2.46K | |
XROX Xerox Holdings Corporation - CEDEAR | 4,340 | -112.5 | -2.5267% | 1.13K | |
PBI Pitney Bowes Inc. | 26,840 | -580 | -2.1152% | 1 | |
BYMA Bolsas y Mercados Argentinos S.A. | 256.75 | -1 | -0.388% | 2.89M | |
CAPX Capex S.A. | 3,300 | +35 | +1.072% | 1.04K | |
REGE Garcia Reguera S.A.C.I.F.e I. | 6,500 | 0 | 0% | 2.69K | |
CVH Cablevisión Holding S.A. | 9,250 | -10 | -0.108% | 47.66K | |
METR MetroGAS S.A. | 2,335 | -23 | -0.9754% | 311.38K | |
CTIO Consultatio S.A. | 1,700 | -30 | -1.7341% | 5.25K | |
MOLI5 Molinos Río de la Plata S.A. | 4,960 | 0 | 0% | 0 | |
SUPV Grupo Supervielle S.A. | 2,273 | -58 | -2.4882% | 153.16K | |
SAMI S.A. San Miguel A.G.I.C.I. y F. | 416 | +2 | +0.4831% | 16.91K | |
CRES Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1,793 | -58 | -3.1334% | 181.02K | |
A3 A3 Mercados S.A. | 2,790 | +575 | +25.9594% | 52.49K | |
GBAN Naturgy Bancorp S.A. | 1,655 | -15 | -0.8982% | 2.44K | |
VALO Banco de Valores S.A. | 529.5 | -11 | -2.0352% | 1.38M | |
RAGH Raghsa S.A. | 1,750 | 0 | 0% | 59 | |
PATA Import Y Export Patagonia S.A. | 1,175 | +5 | +0.4274% | 1.81K | |
MOLI Molinos Río de la Plata S.A. | 2,265 | -25 | -1.0917% | 2.8K | |
FNMA Fannie Mae CEDEAR | 5,700 | -400 | -6.5574% | 1.72K | |
CGPA2 Camuzzi Gas Pampeana S.A. | 1,585 | -20 | -1.2461% | 9.17K | |