| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T641D T641D | 102.4 | -0.2 | -0.1949% | 1.42K | |
CO32 CO32 | 170,000 | -300 | -0.1762% | 80K | |
EMC1D EMC1D | 103.05 | +0.35 | +0.3408% | 17.37K | |
NUC Nu Holdings Ltd. | 6.89 | -0.15 | -2.1307% | 804 | |
VSCVD VSCVD | 112 | -0.05 | -0.0446% | 92K | |
VSCVC VSCVC | 108.25 | -0.1 | -0.0923% | 3K | |
VSCVO VSCVO | 170,790 | -80 | -0.0468% | 183K | |
B.C Barrick Gold Corporation CEDEAR | 21.8 | +2.66 | +13.8976% | 83 | |
BL2S5 BL2S5 | - | - | - | - | |
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR | 47.31 | +0.65 | +1.3931% | 6 | |
CVXC Chevron Corporation CEDEAR | 12.19 | +0.54 | +4.6352% | 36 | |
COSTC Costco Wholesale Corporation CEDEAR | 19.64 | -0.3 | -1.5045% | 4 | |
COMEC Sociedad Comercial del Plata S.A. | 0.03 | +0 | +3.8462% | 2 | |
ZPC2O ZPC2O | 156,990 | +4,630 | +3.0389% | 849 | |
COINC Coinbase Global, Inc. | 5.62 | +0.03 | +0.5367% | 7 | |
ZPC2D ZPC2D | 103.9 | 0 | 0% | 32 | |
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 11.18 | +0.26 | +2.381% | 66 | |
MCC2D MCC2D | 102.1 | -1 | -0.9699% | 15.43K | |
UBERC Uber Technologies Inc. - CEDEAR | 38.96 | +1.72 | +4.6187% | 103 | |
MCC2O MCC2O | 155,500 | -1,400 | -0.8923% | 21.43K | |
YFCMD YFCMD | 104.4 | -0.2 | -0.1912% | 12.28K | |
DEC Deere & Company CEDEAR | 15.63 | +0.36 | +2.3576% | 20 | |
XLVC Health Care Select Sector SPDR Fund | 5.81 | +0.1 | +1.7513% | 28 | |
XLUD State Street Utilities Select Sector SPDR ETF | 3.01 | -0.04 | -1.3136% | 40.73K | |
PYPLC PayPal Holdings Inc CEDEAR | 7.33 | -0.01 | -0.1362% | 2 | |
RIOB Rio Tinto plc CEDEAR | - | - | - | - | |
CLI1O CLI1O | 51,000 | -500 | -0.9709% | 33 | |
CLI1D CLI1D | 33 | -0.58 | -1.7272% | 10.56K | |
RCCRD RCCRD | 104 | +0.1 | +0.0962% | 28.68K | |
ABEVC Ambev S.A. ADR | 8.89 | -0.41 | -4.4086% | 1 | |
XLFC Financial Select Sector SPDR Fund | 28.84 | +0.09 | +0.313% | 25 | |
MRNAC Moderna, Inc. ADR | 3.15 | +0.12 | +3.7954% | 63 | |
TY30P TY30P | 112.65 | -0.3 | -0.2656% | 15.41M | |
SLV iShares Silver Trust | 15,160 | +520 | +3.5519% | 85.54K | |
ASMLD ASML Holding N.V. | 12.42 | +0.19 | +1.5536% | 4.21K | |
SLVD iShares Silver Trust | 9.94 | +0.3 | +3.112% | 8.89K | |
IJH iShares Core S&P Mid-Cap CEDEAR | 10,280 | +170 | +1.6815% | 577 | |
IJHD iShares Core S&P Mid-Cap CEDEAR | 6.79 | +0.06 | +0.8915% | 37 | |
MCDC McDonald’s Corporation CEDEAR | 11.46 | +0.35 | +3.1503% | 62 | |
B.D BARRICK GOLD CORPORATION CEDEAR | 22.49 | +0.98 | +4.556% | 10.14K | |
ETHAC iShares Ethereum Trust ETF | 2.89 | -0.01 | -0.5164% | 164 | |
XOMC Exxon Mobil Corporation CEDEAR | 15.35 | -0.1 | -0.6472% | 67 | |
VIGD Vanguard Dividend Appreciation Index Fund | 6.55 | +0.04 | +0.6144% | 2.71K | |
SPOTC Spotify Technology S.A. CEDEAR | 17.85 | -0.48 | -2.6187% | 15 | |
VIG Vanguard Dividend Appreciation Index Fund | 9,960 | +80 | +0.8097% | 10.08K | |
ADBEC Adobe Inc. - CEDEAR | 6 | +0.17 | +2.916% | 5 | |
BBDC Banco Bradesco S.A. CEDEAR | 3.39 | -0.13 | -3.8298% | 200 | |
RIOTC Riot Platforms, Inc. | 6.9 | -0.25 | -3.4965% | 2 | |
PSQD ProShares Short QQQ | 3.33 | -0.02 | -0.5961% | 182 | |
BKNGD Booking Holdings Inc. | 0.31 | +0.01 | +3.3333% | 20.08K | |