| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEG Constellation Energy Corporation | 10,020 | -550 | -5.2034% | 33.23K | |
MCC2D MCC2D | 104.3 | +0.1 | +0.096% | 5.03K | |
BBDCD Banco Bradesco S.A. Depositary Receipt | 4 | -0.3 | -6.9767% | 39 | |
BHPD BHP Group Limited American Depositary Shares | 43.5 | -1.27 | -2.8367% | 4 | |
B Barrick Gold Corporation CEDEAR | 31,440 | -1,360 | -4.1463% | 17.08K | |
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 8.74 | -0.49 | -5.3088% | 193 | |
ZPC2D ZPC2D | 103 | 0 | 0% | 5.61K | |
VST Vistra Corp. | 9,405 | -685 | -6.7889% | 499.68K | |
GTD Goodyear Tire & Rubber Co/TH | 2.31 | -0.13 | -5.5328% | 838 | |
COINC Coinbase Global, Inc. | 6.72 | -0.14 | -2.0408% | 30 | |
EEMC iShares MSCI Emerging Markets ETF CEDEAR | 13.13 | -0.07 | -0.5303% | 3 | |
ZPC2O ZPC2O | 156,000 | +2,100 | +1.3645% | 372 | |
ROKUD Roku, Inc. | 11.83 | -0.23 | -1.9071% | 4 | |
VSTD Vistra Corp. | 6.54 | +0.03 | +0.4608% | 22.04K | |
BIDUC Baidu, Inc. - SPON ADR CEDEAR | 7.89 | +0.06 | +0.7663% | 2 | |
UBERB Uber Technologies Inc. - CEDEAR | 60,500 | +6,925 | +12.9258% | 12.11K | |
PFC2D PFC2D | 103.65 | +0.35 | +0.3388% | 4.57K | |
A3D A3 Mercados S.A. | 1.82 | +0.02 | +1.1111% | 258 | |
PBRC Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 25.99 | +1.26 | +5.095% | 54 | |
PINSD Pinterest, Inc. | 3.27 | +0.08 | +2.673% | 93 | |
ORLYD O'Reilly Automotive, Inc. Depositary Receipt | 0.41 | +0 | +1.25% | 300 | |
QQQC Invesco QQQ Trust, Series 1 CEDEAR | 36.76 | -0.56 | -1.5005% | 691 | |
ARCOC Arcos Dorados Holdings Inc. - CEDEAR | 15.76 | -0.73 | -4.4269% | 3 | |
CS48C CS48C | 100 | +0.1 | +0.1001% | 434 | |
CS48D CS48D | 105.6 | -0.7 | -0.6585% | 12.37K | |
EWZC iShares MSCI Brazil CEDEAR | 21.35 | -0.16 | -0.7438% | 41 | |
CS48O CS48O | 162,860 | -2,120 | -1.285% | 5.67K | |
HUTC Hut 8 Corp - CEDEAR | 14.72 | -2.13 | -12.6409% | 73 | |
HVS1D HVS1D | 102.6 | +2.6 | +2.6% | 7.69K | |
PDDD PDD Holdings Inc. - CEDEAR | 3.4 | +0.1 | +3.0257% | 590 | |
PEPC PepsiCo, Inc. CEDEAR | 7.2 | +0.06 | +0.8403% | 14 | |
ROSTD Ross Stores Inc. CEDEAR | 59 | -0.4 | -0.6734% | 85 | |
HVS1O HVS1O | 151,610 | -1,390 | -0.9085% | 272 | |
GLDC SPDR Gold Shares | 7.55 | -0.38 | -4.7919% | 2.54K | |
AMDC Advanced Micro Devices Inc Canadian Depositary Receipt | 57.3 | -1.4 | -2.385% | 30 | |
METAC Meta Platforms Inc - CEDEAR | 30.62 | -1.13 | -3.5591% | 185 | |
NUC Nu Holdings Ltd. | 8.02 | +0.21 | +2.6889% | 6.61K | |
VEAC Vanguard FTSE Developed Markets ETF | 7.1 | +0.06 | +0.8523% | 81 | |
TRVVD The Travelers Companies, Inc. CEDEAR | 64.5 | +1.3 | +2.057% | 6 | |
COMEC Sociedad Comercial del Plata S.A. | 0.02 | 0 | 0% | 9 | |
COSTC Costco Wholesale Corporation CEDEAR | 19.01 | +0.18 | +0.9559% | 1 | |
CVXC Chevron Corporation CEDEAR | 13.23 | -0.04 | -0.3014% | 22 | |
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR | 47.92 | -1.63 | -3.2896% | 194 | |
BL2S5 BL2S5 | - | - | - | - | |
B.C Barrick Gold Corporation CEDEAR | 19.67 | -0.6 | -2.96% | 4 | |
VSCVO VSCVO | 170,600 | -400 | -0.2339% | 185K | |
VSCVC VSCVC | 105.95 | +0.25 | +0.2365% | 34K | |
VSCVD VSCVD | 110.95 | 0 | 0% | 504K | |
IBITC iShares Bitcoin Trust-CEDEAR | 4.83 | +0.18 | +3.8751% | 1.99K | |
YM37O YM37O | 158,900 | -620 | -0.3887% | 98.56K | |