Name Last Change Change % Volume Year Range
T641D logo
T641D T641D
102.4 -0.2 -0.1949% 1.42K
CO32 logo
CO32 CO32
170,000 -300 -0.1762% 80K
EMC1D logo
EMC1D EMC1D
103.05 +0.35 +0.3408% 17.37K
Nu Holdings Ltd. logo
NUC Nu Holdings Ltd.
6.89 -0.15 -2.1307% 804
VSCVD logo
VSCVD VSCVD
112 -0.05 -0.0446% 92K
VSCVC logo
VSCVC VSCVC
108.25 -0.1 -0.0923% 3K
VSCVO logo
VSCVO VSCVO
170,790 -80 -0.0468% 183K
Barrick Gold Corporation CEDEAR logo
B.C Barrick Gold Corporation CEDEAR
21.8 +2.66 +13.8976% 83
BL2S5 logo
BL2S5 BL2S5
- - - -
Taiwan Semiconductor Manufacturing Company Limited CEDEAR logo
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR
47.31 +0.65 +1.3931% 6
Chevron Corporation CEDEAR logo
CVXC Chevron Corporation CEDEAR
12.19 +0.54 +4.6352% 36
Costco Wholesale Corporation CEDEAR logo
COSTC Costco Wholesale Corporation CEDEAR
19.64 -0.3 -1.5045% 4
Sociedad Comercial del Plata S.A. logo
COMEC Sociedad Comercial del Plata S.A.
0.03 +0 +3.8462% 2
ZPC2O logo
ZPC2O ZPC2O
156,990 +4,630 +3.0389% 849
Coinbase Global, Inc. logo
COINC Coinbase Global, Inc.
5.62 +0.03 +0.5367% 7
ZPC2D logo
ZPC2D ZPC2D
103.9 0 0% 32
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
11.18 +0.26 +2.381% 66
MCC2D logo
MCC2D MCC2D
102.1 -1 -0.9699% 15.43K
Uber Technologies Inc. - CEDEAR logo
UBERC Uber Technologies Inc. - CEDEAR
38.96 +1.72 +4.6187% 103
MCC2O logo
MCC2O MCC2O
155,500 -1,400 -0.8923% 21.43K
YFCMD logo
YFCMD YFCMD
104.4 -0.2 -0.1912% 12.28K
Deere & Company CEDEAR logo
DEC Deere & Company CEDEAR
15.63 +0.36 +2.3576% 20
Health Care Select Sector SPDR Fund logo
XLVC Health Care Select Sector SPDR Fund
5.81 +0.1 +1.7513% 28
State Street Utilities Select Sector SPDR ETF logo
XLUD State Street Utilities Select Sector SPDR ETF
3.01 -0.04 -1.3136% 40.73K
PayPal Holdings Inc CEDEAR logo
PYPLC PayPal Holdings Inc CEDEAR
7.33 -0.01 -0.1362% 2
Rio Tinto plc CEDEAR logo
RIOB Rio Tinto plc CEDEAR
- - - -
CLI1O logo
CLI1O CLI1O
51,000 -500 -0.9709% 33
CLI1D logo
CLI1D CLI1D
33 -0.58 -1.7272% 10.56K
RCCRD logo
RCCRD RCCRD
104 +0.1 +0.0962% 28.68K
Ambev S.A. ADR logo
ABEVC Ambev S.A. ADR
8.89 -0.41 -4.4086% 1
Financial Select Sector SPDR Fund logo
XLFC Financial Select Sector SPDR Fund
28.84 +0.09 +0.313% 25
Moderna, Inc. ADR logo
MRNAC Moderna, Inc. ADR
3.15 +0.12 +3.7954% 63
TY30P logo
TY30P TY30P
112.65 -0.3 -0.2656% 15.41M
iShares Silver Trust logo
SLV iShares Silver Trust
15,160 +520 +3.5519% 85.54K
ASML Holding N.V. logo
ASMLD ASML Holding N.V.
12.42 +0.19 +1.5536% 4.21K
iShares Silver Trust logo
SLVD iShares Silver Trust
9.94 +0.3 +3.112% 8.89K
iShares Core S&P Mid-Cap CEDEAR logo
IJH iShares Core S&P Mid-Cap CEDEAR
10,280 +170 +1.6815% 577
iShares Core S&P Mid-Cap CEDEAR logo
IJHD iShares Core S&P Mid-Cap CEDEAR
6.79 +0.06 +0.8915% 37
McDonald’s Corporation CEDEAR logo
MCDC McDonald’s Corporation CEDEAR
11.46 +0.35 +3.1503% 62
BARRICK GOLD CORPORATION CEDEAR logo
B.D BARRICK GOLD CORPORATION CEDEAR
22.49 +0.98 +4.556% 10.14K
iShares Ethereum Trust ETF logo
ETHAC iShares Ethereum Trust ETF
2.89 -0.01 -0.5164% 164
Exxon Mobil Corporation CEDEAR logo
XOMC Exxon Mobil Corporation CEDEAR
15.35 -0.1 -0.6472% 67
Vanguard Dividend Appreciation Index Fund logo
VIGD Vanguard Dividend Appreciation Index Fund
6.55 +0.04 +0.6144% 2.71K
Spotify Technology S.A. CEDEAR logo
SPOTC Spotify Technology S.A. CEDEAR
17.85 -0.48 -2.6187% 15
Vanguard Dividend Appreciation Index Fund logo
VIG Vanguard Dividend Appreciation Index Fund
9,960 +80 +0.8097% 10.08K
Adobe Inc. - CEDEAR logo
ADBEC Adobe Inc. - CEDEAR
6 +0.17 +2.916% 5
Banco Bradesco S.A. CEDEAR logo
BBDC Banco Bradesco S.A. CEDEAR
3.39 -0.13 -3.8298% 200
Riot Platforms, Inc. logo
RIOTC Riot Platforms, Inc.
6.9 -0.25 -3.4965% 2
ProShares Short QQQ logo
PSQD ProShares Short QQQ
3.33 -0.02 -0.5961% 182
Booking Holdings Inc. logo
BKNGD Booking Holdings Inc.
0.31 +0.01 +3.3333% 20.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.