Name Last Change Change % Volume Year Range
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
10,020 -550 -5.2034% 33.23K
MCC2D logo
MCC2D MCC2D
104.3 +0.1 +0.096% 5.03K
Banco Bradesco S.A. Depositary Receipt logo
BBDCD Banco Bradesco S.A. Depositary Receipt
4 -0.3 -6.9767% 39
BHP Group Limited American Depositary Shares logo
BHPD BHP Group Limited American Depositary Shares
43.5 -1.27 -2.8367% 4
Barrick Gold Corporation CEDEAR logo
B Barrick Gold Corporation CEDEAR
31,440 -1,360 -4.1463% 17.08K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
8.74 -0.49 -5.3088% 193
ZPC2D logo
ZPC2D ZPC2D
103 0 0% 5.61K
Vistra Corp. logo
VST Vistra Corp.
9,405 -685 -6.7889% 499.68K
Goodyear Tire & Rubber Co/TH logo
GTD Goodyear Tire & Rubber Co/TH
2.31 -0.13 -5.5328% 838
Coinbase Global, Inc. logo
COINC Coinbase Global, Inc.
6.72 -0.14 -2.0408% 30
iShares MSCI Emerging Markets ETF CEDEAR logo
EEMC iShares MSCI Emerging Markets ETF CEDEAR
13.13 -0.07 -0.5303% 3
ZPC2O logo
ZPC2O ZPC2O
156,000 +2,100 +1.3645% 372
Roku, Inc. logo
ROKUD Roku, Inc.
11.83 -0.23 -1.9071% 4
Vistra Corp. logo
VSTD Vistra Corp.
6.54 +0.03 +0.4608% 22.04K
Baidu, Inc. - SPON ADR CEDEAR logo
BIDUC Baidu, Inc. - SPON ADR CEDEAR
7.89 +0.06 +0.7663% 2
Uber Technologies Inc. - CEDEAR logo
UBERB Uber Technologies Inc. - CEDEAR
60,500 +6,925 +12.9258% 12.11K
PFC2D logo
PFC2D PFC2D
103.65 +0.35 +0.3388% 4.57K
A3 Mercados S.A. logo
A3D A3 Mercados S.A.
1.82 +0.02 +1.1111% 258
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBRC Petróleo Brasileiro S.A. - Petrobras - CEDEAR
25.99 +1.26 +5.095% 54
Pinterest, Inc. logo
PINSD Pinterest, Inc.
3.27 +0.08 +2.673% 93
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLYD O'Reilly Automotive, Inc. Depositary Receipt
0.41 +0 +1.25% 300
Invesco QQQ Trust, Series 1 CEDEAR logo
QQQC Invesco QQQ Trust, Series 1 CEDEAR
36.76 -0.56 -1.5005% 691
Arcos Dorados Holdings Inc. - CEDEAR logo
ARCOC Arcos Dorados Holdings Inc. - CEDEAR
15.76 -0.73 -4.4269% 3
CS48C logo
CS48C CS48C
100 +0.1 +0.1001% 434
CS48D logo
CS48D CS48D
105.6 -0.7 -0.6585% 12.37K
iShares MSCI Brazil CEDEAR logo
EWZC iShares MSCI Brazil CEDEAR
21.35 -0.16 -0.7438% 41
CS48O logo
CS48O CS48O
162,860 -2,120 -1.285% 5.67K
Hut 8 Corp - CEDEAR logo
HUTC Hut 8 Corp - CEDEAR
14.72 -2.13 -12.6409% 73
HVS1D logo
HVS1D HVS1D
102.6 +2.6 +2.6% 7.69K
PDD Holdings Inc. - CEDEAR logo
PDDD PDD Holdings Inc. - CEDEAR
3.4 +0.1 +3.0257% 590
PepsiCo, Inc. CEDEAR logo
PEPC PepsiCo, Inc. CEDEAR
7.2 +0.06 +0.8403% 14
Ross Stores Inc. CEDEAR logo
ROSTD Ross Stores Inc. CEDEAR
59 -0.4 -0.6734% 85
HVS1O logo
HVS1O HVS1O
151,610 -1,390 -0.9085% 272
SPDR Gold Shares logo
GLDC SPDR Gold Shares
7.55 -0.38 -4.7919% 2.54K
Advanced Micro Devices Inc Canadian Depositary Receipt logo
AMDC Advanced Micro Devices Inc Canadian Depositary Receipt
57.3 -1.4 -2.385% 30
Meta Platforms Inc - CEDEAR logo
METAC Meta Platforms Inc - CEDEAR
30.62 -1.13 -3.5591% 185
Nu Holdings Ltd. logo
NUC Nu Holdings Ltd.
8.02 +0.21 +2.6889% 6.61K
Vanguard FTSE Developed Markets ETF logo
VEAC Vanguard FTSE Developed Markets ETF
7.1 +0.06 +0.8523% 81
The Travelers Companies, Inc. CEDEAR logo
TRVVD The Travelers Companies, Inc. CEDEAR
64.5 +1.3 +2.057% 6
Sociedad Comercial del Plata S.A. logo
COMEC Sociedad Comercial del Plata S.A.
0.02 0 0% 9
Costco Wholesale Corporation CEDEAR logo
COSTC Costco Wholesale Corporation CEDEAR
19.01 +0.18 +0.9559% 1
Chevron Corporation CEDEAR logo
CVXC Chevron Corporation CEDEAR
13.23 -0.04 -0.3014% 22
Taiwan Semiconductor Manufacturing Company Limited CEDEAR logo
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR
47.92 -1.63 -3.2896% 194
BL2S5 logo
BL2S5 BL2S5
- - - -
Barrick Gold Corporation CEDEAR logo
B.C Barrick Gold Corporation CEDEAR
19.67 -0.6 -2.96% 4
VSCVO logo
VSCVO VSCVO
170,600 -400 -0.2339% 185K
VSCVC logo
VSCVC VSCVC
105.95 +0.25 +0.2365% 34K
VSCVD logo
VSCVD VSCVD
110.95 0 0% 504K
iShares Bitcoin Trust-CEDEAR logo
IBITC iShares Bitcoin Trust-CEDEAR
4.83 +0.18 +3.8751% 1.99K
YM37O logo
YM37O YM37O
158,900 -620 -0.3887% 98.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.