| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EAC4C EAC4C | 96.9 | +0.45 | +0.4666% | 28.34K | |
EAC4O EAC4O | 157,350 | +680 | +0.434% | 58.44K | |
TJXD The TJX Companies, Inc. CEDEAR | 6.58 | +0.06 | +0.9202% | 57 | |
EAC4D EAC4D | 102.1 | +0.65 | +0.6407% | 88.63K | |
SIC2D SIC2D | 101.85 | +0.2 | +0.1968% | 29.56K | |
MTC2O MTC2O | 154,000 | -990 | -0.6388% | 910 | |
MTC2D MTC2D | 99.81 | +0.1 | +0.1003% | 2.81K | |
HPQC Hewlett-Packard Co. CEDear | 30.53 | -1.26 | -3.9635% | 406 | |
JNC7D JNC7D | 99.5 | -1.9 | -1.8738% | 100 | |
LBG26 LBG26 | 99.88 | +0.07 | +0.0681% | 10.76K | |
ZPC5O ZPC5O | 152,600 | +1,100 | +0.7261% | 194 | |
TZXD8 TZXD8 | 87.7 | +0.3 | +0.3432% | 717.69M | |
TML27 TML27 | 110.1 | +0.05 | +0.0454% | 798.55M | |
TML7X TML7X | 110.15 | -0.05 | -0.0454% | 152.57M | |
T2D8X T2D8X | 87.7 | -0.29 | -0.3307% | 593.96M | |
TZXO7 TZXO7 | 101.15 | +0.4 | +0.397% | 53.32M | |
S2N6X S2N6X | 107.55 | +0.26 | +0.2451% | 915.46M | |
S13N6 S13N6 | 107.55 | +0.27 | +0.2507% | 4.27B | |
TXO7X TXO7X | 101.27 | -0.38 | -0.3748% | 532M | |
HT2MD HT2MD | - | - | - | - | |
JOYYD JOYYD | 16.77 | +0.79 | +4.9437% | 1 | |
PLC7D PLC7D | 100.85 | +0.25 | +0.2485% | 450K | |
PLC7C PLC7C | 96.65 | +0.57 | +0.5933% | 12K | |
PLC7O PLC7O | 155,290 | +490 | +0.3165% | 576K | |
S2N6Z S2N6Z | 0.07 | +0 | +1.5152% | 2.99B | |
VODC VODC | - | - | - | - | |
SANC SANC | 56.5 | -2.1 | -3.5836% | 1 | |
PLC7Z PLC7Z | 100.46 | +0.57 | +0.5716% | 996K | |
PLC7X PLC7X | 155,530.12 | +1,201.12 | +0.7783% | 1.08M | |