| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EAC4C EAC4C | 99.85 | 0 | 0% | 1.16K | |
EAC4O EAC4O | 157,950 | +150 | +0.0951% | 223.21K | |
TJXD The TJX Companies, Inc. CEDEAR | 7.6 | +0.12 | +1.6043% | 28 | |
EAC4D EAC4D | 103.35 | -0.15 | -0.1449% | 183.26K | |
SIC2D SIC2D | 102 | +0.25 | +0.2457% | 76.25K | |
MTC2O MTC2O | 155,200 | +200 | +0.129% | 8.85K | |
MTC2D MTC2D | 102 | 0 | 0% | 8.77K | |
HPQC Hewlett-Packard Co. CEDear | 27.58 | +0.53 | +1.9593% | 1 | |
JNC7D JNC7D | 100.1 | -0.15 | -0.1496% | 25 | |
LBG26 LBG26 | 98.96 | -0.09 | -0.0888% | 546.95K | |
ZPC5O ZPC5O | 154,990 | +1,790 | +1.1684% | 1K | |
TZXD8 TZXD8 | 84.6 | +0.48 | +0.5706% | 12.13M | |
TML27 TML27 | 104.5 | +0.1 | +0.0958% | 127.38M | |
TML7X TML7X | 104.71 | -0.1 | -0.0906% | 2.83B | |
T2D8X T2D8X | 84.4 | +1.07 | +1.2889% | 2B | |
TZXO7 TZXO7 | 94.18 | +0.43 | +0.4587% | 20.27M | |
S2N6X S2N6X | 102.61 | +0.92 | +0.9039% | 1.54B | |
S13N6 S13N6 | 102.65 | +0.17 | +0.1659% | 6.24B | |
TXO7X TXO7X | 94.75 | +0.8 | +0.8515% | 3.02B | |
HT2MD HT2MD | - | - | - | - | |
JOYYD JOYYD | 6.8 | +0.32 | +4.9383% | 4 | |
PLC7D PLC7D | 103.3 | +0.25 | +0.2426% | 810K | |
PLC7C PLC7C | 99.79 | +0.07 | +0.0702% | 306K | |
PLC7O PLC7O | 157,590 | -320 | -0.2026% | 576K | |
S2N6Z S2N6Z | 0.06 | 0 | 0% | 4.23B | |
VODC VODC | - | - | - | - | |
SANC SANC | 56.4 | +0.3 | +0.5348% | 1 | |
PLC7Z PLC7Z | - | - | - | - | |
PLC7X PLC7X | 155,530.12 | +1,201.12 | +0.7783% | 1.08M | |