Name Last Change Change % Volume Year Range
VSCXC logo
VSCXC VSCXC
98.7 +0.05 +0.0507% 138K
VSCXD logo
VSCXD VSCXD
103.35 -0.2 -0.1931% 694K
VSCXX logo
VSCXX VSCXX
160,300 -6,833.5 -4.0886% 1.6M
VALFF logo
VALFF VALFF
1.2 +0.18 +17.6471% 1.67M
PMA8X logo
PMA8X PMA8X
115.05 +1.05 +0.9211% 1.5B
Alcatel SA CEDEAR logo
ALAD Alcatel SA CEDEAR
7.35 -0.29 -3.7958% 110
YM43O logo
YM43O YM43O
154,200 +200 +0.1299% 82.74K
YM43D logo
YM43D YM43D
100.25 +0.15 +0.1499% 172.47K
Accenture plc logo
ACNC Accenture plc
2.85 -0.04 -1.5544% 22
SPMERVDT logo
SPMERVDT SPMERVDT
1,847.17 -20.95 -1.1214% 0
Invesco S&P 500 Equal Weight Communication Services ETF logo
RSP Invesco S&P 500 Equal Weight Communication Services ETF
11,480 +80 +0.7018% 25.59K
State Street SPDR S&P Metals & Mining ETF logo
XMED State Street SPDR S&P Metals & Mining ETF
3.5 -0.16 -4.3776% 1.69K
iShares Global Clean Energy ETF logo
ICLNC iShares Global Clean Energy ETF
3.48 +0.21 +6.4319% 1
iShares Global Clean Energy ETF logo
ICLND iShares Global Clean Energy ETF
3.64 +0.04 +1.1111% 280
State Street SPDR S&P Metals & Mining ETF logo
XME State Street SPDR S&P Metals & Mining ETF
5,585 -130 -2.2747% 2.36K
iShares MSCI South Korea ETF logo
EWY iShares MSCI South Korea ETF
5,740 +65 +1.1454% 13.19K
iShares MSCI South Korea ETF logo
EWYC iShares MSCI South Korea ETF
3.71 -0.17 -4.2526% 41
iShares MSCI South Korea ETF logo
EWYD iShares MSCI South Korea ETF
3.5 -0.25 -6.8% 14.01K
VanEck Gold Miners ETF - CEDEAR logo
GDXC VanEck Gold Miners ETF - CEDEAR
8.8 +0.24 +2.8037% 207
Micron Technology, Inc. - CEDEAR logo
MUB Micron Technology, Inc. - CEDEAR
272,500 +140,650 +106.6743% 9.01K
iShares Global Clean Energy ETF logo
ICLN iShares Global Clean Energy ETF
5,560 -35 -0.6256% 1.35K
CAR.D logo
CAR.D CAR.D
4.3 -0.07 -1.6018% 50
S14G6 logo
S14G6 S14G6
107.96 +0.06 +0.0602% 1
AST SpaceMobile, Inc. CEDEAR logo
ASTSC AST SpaceMobile, Inc. CEDEAR
2.82 -0.37 -11.5987% 80
S2G6X logo
S2G6X S2G6X
107.98 +0.08 +0.0741% 4.19B
Invesco S&P 500 Equal Weight Communication Services ETF logo
RSPC Invesco S&P 500 Equal Weight Communication Services ETF
7.1 +0.01 +0.141% 50
Invesco S&P 500 Equal Weight Communication Services ETF logo
RSPD Invesco S&P 500 Equal Weight Communication Services ETF
7.48 +0.06 +0.8086% 2.98K
State Street SPDR S&P Metals & Mining ETF logo
XMEC State Street SPDR S&P Metals & Mining ETF
3.5 +0 +0.1429% 35
iShares MSCI ACWI ETF CEDEAR logo
ACWIC iShares MSCI ACWI ETF CEDEAR
6.13 -0.07 -1.129% 28
DNCAD logo
DNCAD DNCAD
100.6 -0.2 -0.1984% 731.1K
DNCAC logo
DNCAC DNCAC
96.06 -0.48 -0.4972% 18.1K
DNCAO logo
DNCAO DNCAO
155,190 +730 +0.4726% 120.4K
Applied Materials Inc - CEDEAR logo
AMATC Applied Materials Inc - CEDEAR
91.9 -15.1 -14.1121% 5
NPCDD logo
NPCDD NPCDD
101.1 +0.1 +0.099% 52.32K
NPCDO logo
NPCDO NPCDO
155,620 -1,780 -1.1309% 42.67K
iShares Core MSCI Emerging Markets ETF logo
IEMGC iShares Core MSCI Emerging Markets ETF
7.01 +0.07 +1.0086% 2
TMG28 logo
TMG28 TMG28
109.5 -0.5 -0.4545% 8.66B
TXJ9X logo
TXJ9X TXJ9X
96.09 +1.19 +1.2559% 88.66M
PUA6D logo
PUA6D PUA6D
108 -1 -0.9174% 2K
S12J6 logo
S12J6 S12J6
101.98 +0.03 +0.0294% 7.38B
TXMJ9 logo
TXMJ9 TXMJ9
95.1 -0.24 -0.2517% 1.73B
SJ6X logo
SJ6X SJ6X
102.73 +0.19 +0.1843% 1.28B
SJ6D logo
SJ6D SJ6D
0.07 0 0% 11.7M
CS53O logo
CS53O CS53O
155,550 +70 +0.045% 51.91K
PBA27 logo
PBA27 PBA27
106.9 +0.6 +0.5644% 11.85M
CS53D logo
CS53D CS53D
101.5 +0.05 +0.0493% 21.93K
Sony Group Corporation logo
SONYC Sony Group Corporation
3 +0.06 +1.8676% 235
PUA36 logo
PUA36 PUA36
167,250 +740 +0.4444% 1K
CS52D logo
CS52D CS52D
101 +0.95 +0.9495% 4.5K
CS52O logo
CS52O CS52O
153,400 -850 -0.5511% 680

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.