| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSCXC VSCXC | 98.7 | +0.05 | +0.0507% | 138K | |
VSCXD VSCXD | 103.35 | -0.2 | -0.1931% | 694K | |
VSCXX VSCXX | 160,300 | -6,833.5 | -4.0886% | 1.6M | |
VALFF VALFF | 1.2 | +0.18 | +17.6471% | 1.67M | |
PMA8X PMA8X | 115.05 | +1.05 | +0.9211% | 1.5B | |
ALAD Alcatel SA CEDEAR | 7.35 | -0.29 | -3.7958% | 110 | |
YM43O YM43O | 154,200 | +200 | +0.1299% | 82.74K | |
YM43D YM43D | 100.25 | +0.15 | +0.1499% | 172.47K | |
ACNC Accenture plc | 2.85 | -0.04 | -1.5544% | 22 | |
SPMERVDT SPMERVDT | 1,847.17 | -20.95 | -1.1214% | 0 | |
RSP Invesco S&P 500 Equal Weight Communication Services ETF | 11,480 | +80 | +0.7018% | 25.59K | |
XMED State Street SPDR S&P Metals & Mining ETF | 3.5 | -0.16 | -4.3776% | 1.69K | |
ICLNC iShares Global Clean Energy ETF | 3.48 | +0.21 | +6.4319% | 1 | |
ICLND iShares Global Clean Energy ETF | 3.64 | +0.04 | +1.1111% | 280 | |
XME State Street SPDR S&P Metals & Mining ETF | 5,585 | -130 | -2.2747% | 2.36K | |
EWY iShares MSCI South Korea ETF | 5,740 | +65 | +1.1454% | 13.19K | |
EWYC iShares MSCI South Korea ETF | 3.71 | -0.17 | -4.2526% | 41 | |
EWYD iShares MSCI South Korea ETF | 3.5 | -0.25 | -6.8% | 14.01K | |
GDXC VanEck Gold Miners ETF - CEDEAR | 8.8 | +0.24 | +2.8037% | 207 | |
MUB Micron Technology, Inc. - CEDEAR | 272,500 | +140,650 | +106.6743% | 9.01K | |
ICLN iShares Global Clean Energy ETF | 5,560 | -35 | -0.6256% | 1.35K | |
CAR.D CAR.D | 4.3 | -0.07 | -1.6018% | 50 | |
S14G6 S14G6 | 107.96 | +0.06 | +0.0602% | 1 | |
ASTSC AST SpaceMobile, Inc. CEDEAR | 2.82 | -0.37 | -11.5987% | 80 | |
S2G6X S2G6X | 107.98 | +0.08 | +0.0741% | 4.19B | |
RSPC Invesco S&P 500 Equal Weight Communication Services ETF | 7.1 | +0.01 | +0.141% | 50 | |
RSPD Invesco S&P 500 Equal Weight Communication Services ETF | 7.48 | +0.06 | +0.8086% | 2.98K | |
XMEC State Street SPDR S&P Metals & Mining ETF | 3.5 | +0 | +0.1429% | 35 | |
ACWIC iShares MSCI ACWI ETF CEDEAR | 6.13 | -0.07 | -1.129% | 28 | |
DNCAD DNCAD | 100.6 | -0.2 | -0.1984% | 731.1K | |
DNCAC DNCAC | 96.06 | -0.48 | -0.4972% | 18.1K | |
DNCAO DNCAO | 155,190 | +730 | +0.4726% | 120.4K | |
AMATC Applied Materials Inc - CEDEAR | 91.9 | -15.1 | -14.1121% | 5 | |
NPCDD NPCDD | 101.1 | +0.1 | +0.099% | 52.32K | |
NPCDO NPCDO | 155,620 | -1,780 | -1.1309% | 42.67K | |
IEMGC iShares Core MSCI Emerging Markets ETF | 7.01 | +0.07 | +1.0086% | 2 | |
TMG28 TMG28 | 109.5 | -0.5 | -0.4545% | 8.66B | |
TXJ9X TXJ9X | 96.09 | +1.19 | +1.2559% | 88.66M | |
PUA6D PUA6D | 108 | -1 | -0.9174% | 2K | |
S12J6 S12J6 | 101.98 | +0.03 | +0.0294% | 7.38B | |
TXMJ9 TXMJ9 | 95.1 | -0.24 | -0.2517% | 1.73B | |
SJ6X SJ6X | 102.73 | +0.19 | +0.1843% | 1.28B | |
SJ6D SJ6D | 0.07 | 0 | 0% | 11.7M | |
CS53O CS53O | 155,550 | +70 | +0.045% | 51.91K | |
PBA27 PBA27 | 106.9 | +0.6 | +0.5644% | 11.85M | |
CS53D CS53D | 101.5 | +0.05 | +0.0493% | 21.93K | |
SONYC Sony Group Corporation | 3 | +0.06 | +1.8676% | 235 | |
PUA36 PUA36 | 167,250 | +740 | +0.4444% | 1K | |
CS52D CS52D | 101 | +0.95 | +0.9495% | 4.5K | |
CS52O CS52O | 153,400 | -850 | -0.5511% | 680 | |