| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSCXD VSCXD | 110.3 | +0.15 | +0.1362% | 22K | |
VSCXX VSCXX | 164,571.67 | +876.67 | +0.5356% | 1.22M | |
VALFF VALFF | 1.02 | +0.02 | +2% | 15M | |
PMA8X PMA8X | 108.87 | -1.62 | -1.468% | 1.47B | |
ALAD Alcatel SA CEDEAR | 8.31 | -0.04 | -0.479% | 1.06K | |
YM43O YM43O | 154,490 | -560 | -0.3612% | 164.92K | |
YM43D YM43D | 101.6 | -0.2 | -0.1965% | 310.19K | |
ACNC Accenture plc | 2.4 | +0.13 | +5.7269% | 10 | |
SPMERVDT SPMERVDT | 2,023.94 | -16.73 | -0.8198% | 0 | |
RSP Invesco S&P 500 Equal Weight Communication Services ETF | 11,630 | +10 | +0.0861% | 2.57K | |
XMED State Street SPDR S&P Metals & Mining ETF | 4.03 | +0.2 | +5.2288% | 422 | |
ICLNC iShares Global Clean Energy ETF | 3.73 | +0.01 | +0.2692% | 4 | |
ICLND iShares Global Clean Energy ETF | 3.83 | +0.16 | +4.2234% | 89 | |
XME State Street SPDR S&P Metals & Mining ETF | 6,085 | +300 | +5.1858% | 11.43K | |
EWY iShares MSCI South Korea ETF | 5,240 | +55 | +1.0608% | 55.1K | |
EWYC iShares MSCI South Korea ETF | 3.45 | +0.01 | +0.1451% | 16 | |
EWYD iShares MSCI South Korea ETF | 3.49 | +0.06 | +1.7493% | 22.74K | |
GDXC VanEck Gold Miners ETF - CEDEAR | 9.03 | +0.63 | +7.5% | 1 | |
MUB Micron Technology, Inc. - CEDEAR | 272,500 | +140,650 | +106.6743% | 9.01K | |
ICLN iShares Global Clean Energy ETF | 5,820 | +100 | +1.7483% | 1.94K | |
CAR.D CAR.D | 5.67 | 0 | 0% | 25 | |
S14G6 S14G6 | 107.82 | +0.07 | +0.0696% | 3.47B | |
ASTSC AST SpaceMobile, Inc. CEDEAR | 4.46 | -0.25 | -5.2128% | 4 | |
S2G6X S2G6X | 107.74 | +0.19 | +0.1748% | 322.44M | |
RSPC Invesco S&P 500 Equal Weight Communication Services ETF | 7.4 | 0 | 0% | 14 | |
RSPD Invesco S&P 500 Equal Weight Communication Services ETF | 7.68 | 0 | 0% | 79 | |
XMEC State Street SPDR S&P Metals & Mining ETF | 3.46 | -0.63 | -15.4034% | 1 | |
ACWIC iShares MSCI ACWI ETF CEDEAR | 6.19 | -0.01 | -0.1613% | 202 | |
DNCAD DNCAD | 106.45 | -0.7 | -0.6533% | 90.5K | |
DNCAC DNCAC | 102.95 | -0.35 | -0.3388% | 14.4K | |
DNCAO DNCAO | 163,900 | -100 | -0.061% | 270.6K | |
AMATC Applied Materials Inc - CEDEAR | 106.5 | +2.5 | +2.4038% | 5 | |
NPCDD NPCDD | 102.5 | +0.5 | +0.4902% | 8.05K | |
NPCDO NPCDO | 155,870 | +470 | +0.3024% | 27.92K | |
IEMGC iShares Core MSCI Emerging Markets ETF | 6.68 | -0.11 | -1.62% | 2 | |
TMG28 TMG28 | 103.8 | +0.3 | +0.2899% | 1.2M | |
TXJ9X TXJ9X | 90.86 | +0.96 | +1.0723% | 3.54B | |
PUA6D PUA6D | 111.05 | +0.15 | +0.1353% | 285K | |
S12J6 S12J6 | 101.98 | +0.03 | +0.0294% | 7.38B | |
TXMJ9 TXMJ9 | 90 | 0 | 0% | 28.98M | |
SJ6X SJ6X | 102.73 | +0.19 | +0.1843% | 1.28B | |
SJ6D SJ6D | 0.07 | 0 | 0% | 11.7M | |
CS53O CS53O | 157,100 | -3,610 | -2.2463% | 1.77K | |
PBA27 PBA27 | 100.5 | +0.25 | +0.2494% | 1.37B | |
CS53D CS53D | 103.4 | -0.05 | -0.0483% | 4.19K | |
SONYC Sony Group Corporation | 2.9 | +0.03 | +1.0435% | 10 | |
PUA36 PUA36 | 169,650 | +1,350 | +0.8021% | 48K | |
CS52D CS52D | 100.4 | 0 | 0% | 29.39K | |
CS52O CS52O | 153,140 | +1,100 | +0.7235% | 10.68K | |
STNEC StoneCo Ltd. - CEDEAR | 3.74 | +0.02 | +0.5376% | 1 | |