Name Last Change Change % Volume Year Range
TTCED logo
TTCED TTCED
102.5 +0.2 +0.1955% 2.42K
LBL26 logo
LBL26 LBL26
101.75 +1.85 +1.8559% 1
The Bank of New York Mellon Corporation CEDEAR logo
BNY The Bank of New York Mellon Corporation CEDEAR
126,575 +2,050 +1.6463% 10
TTCEO logo
TTCEO TTCEO
157,150 -340 -0.2159% 1.58K
MG1RO logo
MG1RO MG1RO
159,630 +320 +0.2009% 20K
RC5CO logo
RC5CO RC5CO
153,500 -1,800 -1.159% 49.86K
RC5CD logo
RC5CD RC5CD
102 -0.5 -0.4878% 3.34K
TTCEC logo
TTCEC TTCEC
95.32 -3.68 -3.7172% 100
Constellation Energy Corporation logo
CEGC Constellation Energy Corporation
6.05 -0.1 -1.626% 15
Novo Nordisk A/S logo
NVOD Novo Nordisk A/S
7 0 0% 222
SBC3D logo
SBC3D SBC3D
102.5 +0.5 +0.4902% 336
SBC3O logo
SBC3O SBC3O
159,990 +5,410 +3.4998% 1.12K
iShares Core S&P Mid-Cap CEDEAR logo
IJHC iShares Core S&P Mid-Cap CEDEAR
6.47 +0.05 +0.7788% 0
TLCVD logo
TLCVD TLCVD
100.15 -1.55 -1.5241% 400
S15S6 logo
S15S6 S15S6
104.87 +0.12 +0.1136% 1.51B
S2S6D logo
S2S6D S2S6D
0.07 0 0% 957.92K
Virgin Galactic Holdings Inc. CEDEAR logo
SPCED Virgin Galactic Holdings Inc. CEDEAR
6.62 +0.31 +4.9128% 37
S2S6X logo
S2S6X S2S6X
104.8 +0.15 +0.1472% 2.5B
D31M7 logo
D31M7 D31M7
146,000 -1,240 -0.8422% 69.99K
MIC6O logo
MIC6O MIC6O
155,100 -2,400 -1.5238% 19.84K
MIC6D logo
MIC6D MIC6D
102.1 -0.65 -0.6326% 62.42K
D31L6 logo
D31L6 D31L6
149,900 +120 +0.0801% 1
The Bank of New York Mellon Corporation CEDEAR logo
BNYD The Bank of New York Mellon Corporation CEDEAR
80.7 -3.2 -3.8141% 3
MELIF logo
MELIF MELIF
- - - -
HJCLO logo
HJCLO HJCLO
154,900 0 0% 13K
RZBCD logo
RZBCD RZBCD
67.89 -0.01 -0.0147% 2.4K
RZBAO logo
RZBAO RZBAO
92,000 -2,000 -2.1277% 326
Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt logo
SPCXD Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt
2.84 +0.11 +4.0293% 49.02K
TXD8X logo
TXD8X TXD8X
91.1 +0.35 +0.3857% 2.84B
TVD8X logo
TVD8X TVD8X
121,173.7 +939.45 +0.7814% 11M
REITD logo
REITD REITD
0.64 -0.03 -4.9034% 77
TXMD9 logo
TXMD9 TXMD9
84.45 +0.55 +0.6555% 445.12M
TXMD8 logo
TXMD8 TXMD8
91.45 +0.65 +0.7159% 5.44B
D31G6 logo
D31G6 D31G6
148,700 -50 -0.0336% 55.26M
REIT logo
REIT REIT
1,027 +3 +0.293% 117.06K
RZBCO logo
RZBCO RZBCO
103,980 +960 +0.9319% 7.58K
SanDisk Corporation logo
SNDKC SanDisk Corporation
6.48 +0.1 +1.5674% 1
TXJ0X logo
TXJ0X TXJ0X
81.45 +0.01 +0.0074% 980.39M
TZVD8 logo
TZVD8 TZVD8
120,450 -50 -0.0415% 512.48K
Rocket Lab Corporation CEDEAR logo
RKLBC Rocket Lab Corporation CEDEAR
6.85 +0.14 +2.0864% 9
PACCAR Inc. CEDEAR logo
PCARC PACCAR Inc. CEDEAR
- - - -
Nebius Group N.V. American Depositary Receipt logo
NBISC Nebius Group N.V. American Depositary Receipt
5.6 -1.95 -25.8278% 104
RZBBD logo
RZBBD RZBBD
66.84 +0.84 +1.2727% 87
OZC8C logo
OZC8C OZC8C
98.5 +0.13 +0.1322% 10K
TXD9X logo
TXD9X TXD9X
84 +0.1 +0.1204% 425.79M
Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt logo
SPCX Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt
4,205 +42.5 +1.021% 793.59K
OZC8D logo
OZC8D OZC8D
101.8 -0.2 -0.1961% 39K
iShares MSCI EAFE ETF CEDEAR logo
EFAC iShares MSCI EAFE ETF CEDEAR
6.12 +0.19 +3.204% 13
TXMJ0 logo
TXMJ0 TXMJ0
81.7 +0.76 +0.939% 5.45B
BL2L6 logo
BL2L6 BL2L6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.