| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MG1RD MG1RD | - | - | - | - | |
TTCED TTCED | 101.6 | -0.1 | -0.0983% | 62.71K | |
LBL26 LBL26 | 101.75 | +1.85 | +1.8559% | 1 | |
TTCEO TTCEO | 157,530 | +1,400 | +0.8967% | 105.78K | |
MG1RO MG1RO | 159,630 | +320 | +0.2009% | 20K | |
RC5CO RC5CO | 157,200 | -1,500 | -0.9452% | 282 | |
RC5CD RC5CD | 100.55 | -0.5 | -0.4948% | 2.25K | |
TTCEC TTCEC | 96.7 | +0.2 | +0.2073% | 691 | |
CEGC Constellation Energy Corporation | 6.23 | -0.13 | -2.044% | 146 | |
NVOD Novo Nordisk A/S | 5.75 | -0.11 | -1.8771% | 152 | |
SBC3D SBC3D | 103.1 | +0.2 | +0.1944% | 9.14K | |
SBC3O SBC3O | 156,960 | -3,030 | -1.8939% | 5.46K | |
IJHC iShares Core S&P Mid-Cap CEDEAR | 6.17 | -0.31 | -4.784% | 30 | |
TLCVD TLCVD | 100 | 0 | 0% | 22.35K | |
S15S6 S15S6 | 107.15 | +0.19 | +0.1739% | 23.01B | |
S2S6D S2S6D | 0.07 | 0 | 0% | 21.02K | |
SPCED Virgin Galactic Holdings Inc. CEDEAR | 5.44 | +0.1 | +1.8727% | 588 | |
S2S6X S2S6X | 107.15 | +0.18 | +0.1683% | 3.52B | |
D31M7 D31M7 | 149,600 | -300 | -0.2001% | 3.46M | |
MIC6O MIC6O | 153,860 | -240 | -0.1557% | 10.89K | |
MIC6D MIC6D | 100.25 | +0.2 | +0.1999% | 46.98K | |
D31L6 D31L6 | 149,900 | +120 | +0.0801% | 1 | |
BNYD The Bank of New York Mellon Corporation CEDEAR | 72.4 | -0.1 | -0.1379% | 58 | |
MELIF MELIF | - | - | - | - | |
HJCLO HJCLO | 156,900 | -710 | -0.4505% | 24K | |
RZBCD RZBCD | 65.99 | +0.09 | +0.1366% | 70 | |
RZBAO RZBAO | 92,800 | +810 | +0.8805% | 2.94K | |
SPCXD Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt | 3.37 | -0.13 | -3.8516% | 58.1K | |
TXD8X TXD8X | 96.8 | +0.02 | +0.0188% | 4.12B | |
TVD8X TVD8X | 120,142.78 | +242.78 | +0.2025% | 6.71M | |
REITD REITD | 0.67 | 0 | 0% | 2.67K | |
TXMD9 TXMD9 | 88.5 | +0.2 | +0.2265% | 8.27B | |
TXMD8 TXMD8 | 96.6 | -0.25 | -0.2581% | 3.94B | |
D31G6 D31G6 | 151,100 | +90 | +0.0596% | 188.94M | |
REIT REIT | 1,029 | +8 | +0.7835% | 73.13K | |
RZBCO RZBCO | 100,000 | -490 | -0.4876% | 9.23K | |
SNDKC SanDisk Corporation | 7.96 | -0.41 | -4.8984% | 44 | |
TXJ0X TXJ0X | 85.45 | +0.78 | +0.9176% | 1.19B | |
TZVD8 TZVD8 | 119,600 | +100 | +0.0837% | 30.38K | |
RKLBC Rocket Lab Corporation CEDEAR | 4.68 | -0.3 | -5.9237% | 47 | |
PCARC PACCAR Inc. CEDEAR | 38.2 | -86.8 | -69.44% | 1 | |
NBISC Nebius Group N.V. American Depositary Receipt | 6.82 | -0.2 | -2.849% | 230 | |
RZBBD RZBBD | 66.5 | +2.75 | +4.3137% | 3 | |
OZC8C OZC8C | 98.5 | -0.25 | -0.2532% | 10K | |
TXD9X TXD9X | 89.64 | +1.04 | +1.1693% | 661.2M | |
SPCX Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt | 5,400 | -145 | -2.615% | 501.05K | |
OZC8D OZC8D | 99.13 | +0.09 | +0.0909% | 10K | |
EFAC iShares MSCI EAFE ETF CEDEAR | 5.82 | -0.11 | -1.855% | 11 | |
TXMJ0 TXMJ0 | 85.48 | +0.39 | +0.4583% | 3.05B | |
BL2L6 BL2L6 | - | - | - | - | |