| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTCED TTCED | 102.5 | +0.2 | +0.1955% | 2.42K | |
LBL26 LBL26 | 101.75 | +1.85 | +1.8559% | 1 | |
BNY The Bank of New York Mellon Corporation CEDEAR | 126,575 | +2,050 | +1.6463% | 10 | |
TTCEO TTCEO | 157,150 | -340 | -0.2159% | 1.58K | |
MG1RO MG1RO | 159,630 | +320 | +0.2009% | 20K | |
RC5CO RC5CO | 153,500 | -1,800 | -1.159% | 49.86K | |
RC5CD RC5CD | 102 | -0.5 | -0.4878% | 3.34K | |
TTCEC TTCEC | 95.32 | -3.68 | -3.7172% | 100 | |
CEGC Constellation Energy Corporation | 6.05 | -0.1 | -1.626% | 15 | |
NVOD Novo Nordisk A/S | 7 | 0 | 0% | 222 | |
SBC3D SBC3D | 102.5 | +0.5 | +0.4902% | 336 | |
SBC3O SBC3O | 159,990 | +5,410 | +3.4998% | 1.12K | |
IJHC iShares Core S&P Mid-Cap CEDEAR | 6.47 | +0.05 | +0.7788% | 0 | |
TLCVD TLCVD | 100.15 | -1.55 | -1.5241% | 400 | |
S15S6 S15S6 | 104.87 | +0.12 | +0.1136% | 1.51B | |
S2S6D S2S6D | 0.07 | 0 | 0% | 957.92K | |
SPCED Virgin Galactic Holdings Inc. CEDEAR | 6.62 | +0.31 | +4.9128% | 37 | |
S2S6X S2S6X | 104.8 | +0.15 | +0.1472% | 2.5B | |
D31M7 D31M7 | 146,000 | -1,240 | -0.8422% | 69.99K | |
MIC6O MIC6O | 155,100 | -2,400 | -1.5238% | 19.84K | |
MIC6D MIC6D | 102.1 | -0.65 | -0.6326% | 62.42K | |
D31L6 D31L6 | 149,900 | +120 | +0.0801% | 1 | |
BNYD The Bank of New York Mellon Corporation CEDEAR | 80.7 | -3.2 | -3.8141% | 3 | |
MELIF MELIF | - | - | - | - | |
HJCLO HJCLO | 154,900 | 0 | 0% | 13K | |
RZBCD RZBCD | 67.89 | -0.01 | -0.0147% | 2.4K | |
RZBAO RZBAO | 92,000 | -2,000 | -2.1277% | 326 | |
SPCXD Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt | 2.84 | +0.11 | +4.0293% | 49.02K | |
TXD8X TXD8X | 91.1 | +0.35 | +0.3857% | 2.84B | |
TVD8X TVD8X | 121,173.7 | +939.45 | +0.7814% | 11M | |
REITD REITD | 0.64 | -0.03 | -4.9034% | 77 | |
TXMD9 TXMD9 | 84.45 | +0.55 | +0.6555% | 445.12M | |
TXMD8 TXMD8 | 91.45 | +0.65 | +0.7159% | 5.44B | |
D31G6 D31G6 | 148,700 | -50 | -0.0336% | 55.26M | |
REIT REIT | 1,027 | +3 | +0.293% | 117.06K | |
RZBCO RZBCO | 103,980 | +960 | +0.9319% | 7.58K | |
SNDKC SanDisk Corporation | 6.48 | +0.1 | +1.5674% | 1 | |
TXJ0X TXJ0X | 81.45 | +0.01 | +0.0074% | 980.39M | |
TZVD8 TZVD8 | 120,450 | -50 | -0.0415% | 512.48K | |
RKLBC Rocket Lab Corporation CEDEAR | 6.85 | +0.14 | +2.0864% | 9 | |
PCARC PACCAR Inc. CEDEAR | - | - | - | - | |
NBISC Nebius Group N.V. American Depositary Receipt | 5.6 | -1.95 | -25.8278% | 104 | |
RZBBD RZBBD | 66.84 | +0.84 | +1.2727% | 87 | |
OZC8C OZC8C | 98.5 | +0.13 | +0.1322% | 10K | |
TXD9X TXD9X | 84 | +0.1 | +0.1204% | 425.79M | |
SPCX Space Exploration Technologies Corp. Sponsored Canadian Depositary Receipt | 4,205 | +42.5 | +1.021% | 793.59K | |
OZC8D OZC8D | 101.8 | -0.2 | -0.1961% | 39K | |
EFAC iShares MSCI EAFE ETF CEDEAR | 6.12 | +0.19 | +3.204% | 13 | |
TXMJ0 TXMJ0 | 81.7 | +0.76 | +0.939% | 5.45B | |
BL2L6 BL2L6 | - | - | - | - | |