| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFC3D PFC3D | 102.1 | -0.4 | -0.3902% | 2 | |
MCC3O MCC3O | 157,900 | -840 | -0.5292% | 386.32K | |
MCC3D MCC3D | 103.45 | -0.55 | -0.5288% | 300.78K | |
FYC1D FYC1D | 103.5 | +1.5 | +1.4706% | 3.26K | |
C138D C138D | 107.6 | 0 | 0% | 0 | |
FISVD Fiserv, Inc. Depositary Receipt | 4.92 | -0.12 | -2.2817% | 351 | |
CCJ Cameco Corporation | 6,710 | +300 | +4.6802% | 4.21K | |
O Realty Income Corporation | 7,630 | +40 | +0.527% | 15.8K | |
GLNG Golar LNG Limited Depositary Receipt | 7,940 | -100 | -1.2438% | 1.83K | |
FISV Fiserv, Inc. Depositary Receipt | 7,560 | -110 | -1.4342% | 4.08K | |
CRWD CrowdStrike Holdings Inc. | 4,272.5 | +152.5 | +3.7015% | 35.95K | |
MP MP Materials Corp. | 8,155 | +650 | +8.6609% | 48.55K | |
NZC3O NZC3O | 205,400 | +900 | +0.4401% | 900K | |
GLWD Corning Inc CEDEAR | 43.06 | +0.79 | +1.8689% | 1.29K | |
ONDS Ondas Inc. | 7,180 | +340 | +4.9708% | 15.77K | |
GLNGD Golar LNG Limited Depositary Receipt | 5.17 | 0 | 0% | 219 | |
EC Eni S.p.A. CEDEAR | 13.97 | +0.41 | +3.0236% | 1 | |
ANETD Arista Networks, Inc. Depositary Receipt | 6.84 | +0.04 | +0.5882% | 301 | |
ANET Arista Networks, Inc. Depositary Receipt | 10,300 | -140 | -1.341% | 4.73K | |
CCJD Cameco Corporation | 4.37 | -0.01 | -0.3421% | 269 | |
SNDK SanDisk Corporation | 11,310 | -450 | -3.8265% | 702.51K | |
MCC3C MCC3C | 100 | 0 | 0% | 101 | |
NBIS Nebius Group N.V. American Depositary Receipt | 11,020 | -90 | -0.8101% | 307.88K | |
TXMJ8 TXMJ8 | 96.95 | +0.55 | +0.5705% | 188.53M | |
NEE NextEra Energy Inc. | 7,070 | +60 | +0.8559% | 6.27K | |
OD Realty Income Corporation | 5.03 | +0.04 | +0.8016% | 1.14K | |
COPD ConocoPhillips | 4.94 | +0.15 | +3.1315% | 2 | |
HIMSD Hims & Hers Health, Inc. | 8.3 | +0.48 | +6.1381% | 128 | |
FYC1O FYC1O | 157,960 | +1,850 | +1.1851% | 3.26K | |
ONDSD Ondas Inc. | 4.71 | +0.17 | +3.6304% | 1.5K | |
HIMS Hims & Hers Health, Inc. | 12,470 | +770 | +6.5812% | 72.82K | |
NBISD Nebius Group N.V. American Depositary Receipt | 7.19 | -0.12 | -1.6416% | 8.14K | |
BDC36 BDC36 | 158,500 | +400 | +0.253% | 45K | |
NEED NextEra Energy Inc. | 4.67 | +0.05 | +1.0823% | 308 | |
MPD MP Materials Corp. | 5.37 | +0.4 | +7.9397% | 5.97K | |
NZC1X NZC1X | 101.28 | +0.28 | +0.2772% | 1B | |
TXJ8X TXJ8X | 96.13 | +0.9 | +0.9461% | 1.23B | |
BC36C BC36C | 101.5 | 0 | 0% | 40K | |
BC36D BC36D | 104.25 | +0.25 | +0.2404% | 9K | |
COP ConocoPhillips | 7,440 | +75 | +1.0183% | 318 | |
GLWC Corning Inc CEDEAR | - | - | - | - | |
SXC4D SXC4D | 99.75 | -0.01 | -0.01% | 3K | |
NOWC ServiceNow Inc. CEDEAR | 0.73 | +0.02 | +2.546% | 256 | |
SNDKD SanDisk Corporation | 7.5 | -0.27 | -3.4749% | 63.1K | |
OC Realty Income Corporation | 4.88 | -0.03 | -0.611% | 1 | |
SLVB iShares Silver Trust | 17,080 | +250 | +1.4854% | 70.67K | |
NVO Novo Nordisk A/S | 10,700 | +40 | +0.3752% | 13.27K | |
RIOC Rio Tinto plc CEDEAR | 12.6 | +0.43 | +3.5333% | 10 | |
CRWDD CrowdStrike Holdings Inc. | 2.8 | +0.06 | +2.3766% | 2.19K | |
MG1RD MG1RD | - | - | - | - | |