Name Last Change Change % Volume Year Range
StoneCo Ltd. - CEDEAR logo
STNEC StoneCo Ltd. - CEDEAR
3.92 -0.05 -1.2579% 10
PFC3D logo
PFC3D PFC3D
101.05 +0.1 +0.0991% 5.19K
MCC3O logo
MCC3O MCC3O
156,810 +230 +0.1469% 71.31K
MCC3D logo
MCC3D MCC3D
102 +0.3 +0.295% 435.08K
FYC1D logo
FYC1D FYC1D
101.45 +0.2 +0.1975% 17
C138D logo
C138D C138D
107.6 0 0% 0
Fiserv, Inc. Depositary Receipt logo
FISVD Fiserv, Inc. Depositary Receipt
4.34 -0 -0.1149% 58
Cameco Corporation logo
CCJ Cameco Corporation
6,205 +125 +2.0559% 2.16K
Realty Income Corporation logo
O Realty Income Corporation
6,740 +10 +0.1486% 55.94K
Golar LNG Limited Depositary Receipt logo
GLNG Golar LNG Limited Depositary Receipt
7,705 -140 -1.7846% 950
Fiserv, Inc. Depositary Receipt logo
FISV Fiserv, Inc. Depositary Receipt
6,680 -75 -1.1103% 1.15K
CrowdStrike Holdings Inc. logo
CRWD CrowdStrike Holdings Inc.
5,635 +250 +4.6425% 23.62K
MP Materials Corp. logo
MP MP Materials Corp.
7,465 -10 -0.1338% 18.27K
NZC3O logo
NZC3O NZC3O
210,000 +800 +0.3824% 508.99K
Corning Inc CEDEAR logo
GLWD Corning Inc CEDEAR
43.3 -1.04 -2.3455% 191
Ondas Inc. logo
ONDS Ondas Inc.
5,530 -260 -4.4905% 27.03K
Golar LNG Limited Depositary Receipt logo
GLNGD Golar LNG Limited Depositary Receipt
4.98 -0.26 -4.9618% 1.62K
Eni S.p.A. CEDEAR logo
EC Eni S.p.A. CEDEAR
12.97 -1 -7.1582% 5
Arista Networks, Inc. Depositary Receipt logo
ANETD Arista Networks, Inc. Depositary Receipt
7.83 +0.1 +1.2937% 3.48K
Arista Networks, Inc. Depositary Receipt logo
ANET Arista Networks, Inc. Depositary Receipt
11,420 -670 -5.5418% 14.46K
Cameco Corporation logo
CCJD Cameco Corporation
4.08 -0.15 -3.4279% 555
SanDisk Corporation logo
SNDK SanDisk Corporation
13,220 -130 -0.9738% 1.8M
MCC3C logo
MCC3C MCC3C
97.25 +0.99 +1.0285% 512.36K
Nebius Group N.V. American Depositary Receipt logo
NBIS Nebius Group N.V. American Depositary Receipt
12,380 -880 -6.6365% 145.93K
TXMJ8 logo
TXMJ8 TXMJ8
102.55 +0.35 +0.3425% 2.42B
NextEra Energy Inc. logo
NEE NextEra Energy Inc.
6,580 +30 +0.458% 7.16K
Realty Income Corporation logo
OD Realty Income Corporation
4.42 +0.06 +1.4908% 4.1K
ConocoPhillips logo
COPD ConocoPhillips
5.67 +0.21 +3.8462% 17
Hims & Hers Health, Inc. logo
HIMSD Hims & Hers Health, Inc.
7.82 -0.3 -3.6946% 1.95K
FYC1O logo
FYC1O FYC1O
155,000 -2,500 -1.5873% 1
Ondas Inc. logo
ONDSD Ondas Inc.
3.53 +0.01 +0.2841% 2.16K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
11,180 -800 -6.6778% 84.56K
Nebius Group N.V. American Depositary Receipt logo
NBISD Nebius Group N.V. American Depositary Receipt
7.27 -0.92 -11.2332% 59.8K
BDC36 logo
BDC36 BDC36
156,970 +700 +0.4479% 2K
NextEra Energy Inc. logo
NEED NextEra Energy Inc.
4.33 +0.02 +0.464% 27
MP Materials Corp. logo
MPD MP Materials Corp.
4.46 -0.42 -8.7001% 16.74K
NZC1X logo
NZC1X NZC1X
103.1 +3 +2.997% 300M
TXJ8X logo
TXJ8X TXJ8X
102.23 -0.47 -0.458% 2.15B
BC36C logo
BC36C BC36C
97.69 +0.33 +0.3389% 1K
BC36D logo
BC36D BC36D
102 0 0% 2K
ConocoPhillips logo
COP ConocoPhillips
9,200 +145 +1.6013% 2.25K
Corning Inc CEDEAR logo
GLWC Corning Inc CEDEAR
40.59 +1.74 +4.4788% 2
SXC4D logo
SXC4D SXC4D
100.05 +0.3 +0.3008% 36.11K
ServiceNow Inc. CEDEAR logo
NOWC ServiceNow Inc. CEDEAR
0.86 +0.06 +7.2682% 4
SanDisk Corporation logo
SNDKD SanDisk Corporation
8.75 -0.37 -4.057% 22.43K
Realty Income Corporation logo
OC Realty Income Corporation
4.17 +0 +0.1199% 12
iShares Silver Trust logo
SLVB iShares Silver Trust
14,860 -1,080 -6.7754% 139.17K
Novo Nordisk A/S logo
NVO Novo Nordisk A/S
8,765 -175 -1.9575% 3.04K
Rio Tinto plc CEDEAR logo
RIOC Rio Tinto plc CEDEAR
11.3 -0.27 -2.3336% 3
CrowdStrike Holdings Inc. logo
CRWDD CrowdStrike Holdings Inc.
3.48 -0.18 -4.9113% 917

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.