| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STNEC StoneCo Ltd. - CEDEAR | 3.92 | -0.05 | -1.2579% | 10 | |
PFC3D PFC3D | 101.05 | +0.1 | +0.0991% | 5.19K | |
MCC3O MCC3O | 156,810 | +230 | +0.1469% | 71.31K | |
MCC3D MCC3D | 102 | +0.3 | +0.295% | 435.08K | |
FYC1D FYC1D | 101.45 | +0.2 | +0.1975% | 17 | |
C138D C138D | 107.6 | 0 | 0% | 0 | |
FISVD Fiserv, Inc. Depositary Receipt | 4.34 | -0 | -0.1149% | 58 | |
CCJ Cameco Corporation | 6,205 | +125 | +2.0559% | 2.16K | |
O Realty Income Corporation | 6,740 | +10 | +0.1486% | 55.94K | |
GLNG Golar LNG Limited Depositary Receipt | 7,705 | -140 | -1.7846% | 950 | |
FISV Fiserv, Inc. Depositary Receipt | 6,680 | -75 | -1.1103% | 1.15K | |
CRWD CrowdStrike Holdings Inc. | 5,635 | +250 | +4.6425% | 23.62K | |
MP MP Materials Corp. | 7,465 | -10 | -0.1338% | 18.27K | |
NZC3O NZC3O | 210,000 | +800 | +0.3824% | 508.99K | |
GLWD Corning Inc CEDEAR | 43.3 | -1.04 | -2.3455% | 191 | |
ONDS Ondas Inc. | 5,530 | -260 | -4.4905% | 27.03K | |
GLNGD Golar LNG Limited Depositary Receipt | 4.98 | -0.26 | -4.9618% | 1.62K | |
EC Eni S.p.A. CEDEAR | 12.97 | -1 | -7.1582% | 5 | |
ANETD Arista Networks, Inc. Depositary Receipt | 7.83 | +0.1 | +1.2937% | 3.48K | |
ANET Arista Networks, Inc. Depositary Receipt | 11,420 | -670 | -5.5418% | 14.46K | |
CCJD Cameco Corporation | 4.08 | -0.15 | -3.4279% | 555 | |
SNDK SanDisk Corporation | 13,220 | -130 | -0.9738% | 1.8M | |
MCC3C MCC3C | 97.25 | +0.99 | +1.0285% | 512.36K | |
NBIS Nebius Group N.V. American Depositary Receipt | 12,380 | -880 | -6.6365% | 145.93K | |
TXMJ8 TXMJ8 | 102.55 | +0.35 | +0.3425% | 2.42B | |
NEE NextEra Energy Inc. | 6,580 | +30 | +0.458% | 7.16K | |
OD Realty Income Corporation | 4.42 | +0.06 | +1.4908% | 4.1K | |
COPD ConocoPhillips | 5.67 | +0.21 | +3.8462% | 17 | |
HIMSD Hims & Hers Health, Inc. | 7.82 | -0.3 | -3.6946% | 1.95K | |
FYC1O FYC1O | 155,000 | -2,500 | -1.5873% | 1 | |
ONDSD Ondas Inc. | 3.53 | +0.01 | +0.2841% | 2.16K | |
HIMS Hims & Hers Health, Inc. | 11,180 | -800 | -6.6778% | 84.56K | |
NBISD Nebius Group N.V. American Depositary Receipt | 7.27 | -0.92 | -11.2332% | 59.8K | |
BDC36 BDC36 | 156,970 | +700 | +0.4479% | 2K | |
NEED NextEra Energy Inc. | 4.33 | +0.02 | +0.464% | 27 | |
MPD MP Materials Corp. | 4.46 | -0.42 | -8.7001% | 16.74K | |
NZC1X NZC1X | 103.1 | +3 | +2.997% | 300M | |
TXJ8X TXJ8X | 102.23 | -0.47 | -0.458% | 2.15B | |
BC36C BC36C | 97.69 | +0.33 | +0.3389% | 1K | |
BC36D BC36D | 102 | 0 | 0% | 2K | |
COP ConocoPhillips | 9,200 | +145 | +1.6013% | 2.25K | |
GLWC Corning Inc CEDEAR | 40.59 | +1.74 | +4.4788% | 2 | |
SXC4D SXC4D | 100.05 | +0.3 | +0.3008% | 36.11K | |
NOWC ServiceNow Inc. CEDEAR | 0.86 | +0.06 | +7.2682% | 4 | |
SNDKD SanDisk Corporation | 8.75 | -0.37 | -4.057% | 22.43K | |
OC Realty Income Corporation | 4.17 | +0 | +0.1199% | 12 | |
SLVB iShares Silver Trust | 14,860 | -1,080 | -6.7754% | 139.17K | |
NVO Novo Nordisk A/S | 8,765 | -175 | -1.9575% | 3.04K | |
RIOC Rio Tinto plc CEDEAR | 11.3 | -0.27 | -2.3336% | 3 | |
CRWDD CrowdStrike Holdings Inc. | 3.48 | -0.18 | -4.9113% | 917 | |