Name Last Change Change % Volume Year Range
HJCKO logo
HJCKO HJCKO
161,100 +10 +0.0062% 1K
HJCKC logo
HJCKC HJCKC
100 +1.84 +1.8745% 1K
SBC2D logo
SBC2D SBC2D
94.79 -0.08 -0.0843% 10.71K
FO4AO logo
FO4AO FO4AO
160,880 +1,990 +1.2524% 1.5K
iShares Latin America 40 ETF logo
ILFD iShares Latin America 40 ETF
6.64 +0.06 +0.9119% 821
iShares Core S&P 500 ETF logo
IVV iShares Core S&P 500 ETF
1,827 +10 +0.5504% 73.33K
iShares ESG Aware MSCI USA ETF logo
ESGU iShares ESG Aware MSCI USA ETF
9,145 +45 +0.4945% 92
CS51D logo
CS51D CS51D
102.6 0 0% 13.83K
iShares Core S&P 500 ETF logo
IVVD iShares Core S&P 500 ETF
1.19 -0.01 -0.4184% 30.32K
FO4BO logo
FO4BO FO4BO
- - - -
iShares ESG Aware MSCI USA ETF logo
ESGUD iShares ESG Aware MSCI USA ETF
5.94 -0.02 -0.3356% 11
iShares Latin America 40 ETF logo
ILF iShares Latin America 40 ETF
10,160 -70 -0.6843% 19.24K
TLCTO logo
TLCTO TLCTO
164,980 -20 -0.0121% 275.82K
Global X Copper Miners ETF logo
COPX Global X Copper Miners ETF
9,300 -25 -0.2681% 26.84K
TLCTC logo
TLCTC TLCTC
102 -1.85 -1.7814% 142.1K
TLCTD logo
TLCTD TLCTD
105.4 -0.05 -0.0474% 256.47K
FO4AD logo
FO4AD FO4AD
102.9 -0.05 -0.0486% 1.62K
Invesco S&P 500 Quality ETF logo
SPHQC Invesco S&P 500 Quality ETF
6.18 +0.01 +0.1621% 19
Global X Copper Miners ETF logo
COPXD Global X Copper Miners ETF
6.06 -0.26 -4.1139% 36.33K
OC01Q logo
OC01Q OC01Q
5,649,550 -85,450 -1.49% 8
LOC6C logo
LOC6C LOC6C
96.89 -1.21 -1.2334% 143
LOC6D logo
LOC6D LOC6D
102.4 0 0% 69.91K
LOC6O logo
LOC6O LOC6O
157,160 -240 -0.1525% 40.14K
Tempus AI, Inc. logo
TEMD Tempus AI, Inc.
6.09 +0.15 +2.5253% 442
OTS6O logo
OTS6O OTS6O
163,000 0 0% 3.68K
BACHO logo
BACHO BACHO
164,980 -280 -0.1694% 25K
BACHD logo
BACHD BACHD
106.85 -0.25 -0.2334% 36K
BACHC logo
BACHC BACHC
101.95 +0.15 +0.1473% 4K
Freeport-McMoRan Inc. - CDER logo
FCXC Freeport-McMoRan Inc. - CDER
23.07 -1.12 -4.63% 3
S31L6 logo
S31L6 S31L6
117.62 +0.07 +0.057% 1
X31L6 logo
X31L6 X31L6
117.88 +0.04 +0.0356% 1
IREN Ltd CEDEAR logo
IRENC IREN Ltd CEDEAR
2.56 -0.39 -13.2203% 560
MIC4D logo
MIC4D MIC4D
101.75 0 0% 450
OTS6D logo
OTS6D OTS6D
105.5 -0.05 -0.0474% 22.68K
DocuSign, Inc. - CEDEAR logo
DOCUC DocuSign, Inc. - CEDEAR
3.1 +0.1 +3.5% 1
XL6X logo
XL6X XL6X
117.88 +0.12 +0.1062% 1
Skyworks Solutions Inc Depositary Receipt (SWKSD) logo
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD)
4.22 -0.04 -1.0551% 43
iShares Latin America 40 ETF logo
ILFC iShares Latin America 40 ETF
6.28 -0.07 -1.1024% 600
CO35D logo
CO35D CO35D
100.15 +0.35 +0.3507% 20K
CO35C logo
CO35C CO35C
95.35 +0.35 +0.3684% 10K
BitMine Immersion Technologies Inc - CEDEAR logo
BMNRD BitMine Immersion Technologies Inc - CEDEAR
3.11 -0.04 -1.1129% 11
CO35 logo
CO35 CO35
153,500 +240 +0.1566% 80K
CICBO logo
CICBO CICBO
157,100 +80 +0.0509% 7.19K
CICBD logo
CICBD CICBD
101.9 -0.05 -0.049% 40.72K
CoreWeave, Inc. - CEDEAR logo
CRWVD CoreWeave, Inc. - CEDEAR
2.56 -0.45 -14.9502% 41.86K
RUCED logo
RUCED RUCED
102.3 -0.7 -0.6796% 173.2K
RUCEO logo
RUCEO RUCEO
156,700 -900 -0.5711% 84.3K
McEwen Mining Inc. - CEDEAR logo
MUXC McEwen Mining Inc. - CEDEAR
10.28 +1.48 +16.8182% 200
ProShares Short QQQ logo
PSQC ProShares Short QQQ
3.14 -0.19 -5.5639% 12
Blackstone Inc. logo
BXD Blackstone Inc.
3.79 -0.13 -3.3163% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.