Name Last Change Change % Volume Year Range
HJCKC logo
HJCKC HJCKC
98.16 +2.16 +2.25% 2K
SBC2D logo
SBC2D SBC2D
94.08 +0.03 +0.0319% 4.4K
FO4AO logo
FO4AO FO4AO
155,300 -200 -0.1286% 30
iShares Latin America 40 ETF logo
ILFD iShares Latin America 40 ETF
6.04 +0.04 +0.6667% 4.69K
iShares Core S&P 500 ETF logo
IVV iShares Core S&P 500 ETF
1,781 0 0% 139.54K
iShares ESG Aware MSCI USA ETF logo
ESGU iShares ESG Aware MSCI USA ETF
8,930 +40 +0.4499% 266
CS51D logo
CS51D CS51D
101.75 0 0% 2K
iShares Core S&P 500 ETF logo
IVVD iShares Core S&P 500 ETF
1.18 0 0% 22.1K
FO4BO logo
FO4BO FO4BO
- - - -
iShares ESG Aware MSCI USA ETF logo
ESGUD iShares ESG Aware MSCI USA ETF
5.9 0 0% 1
iShares Latin America 40 ETF logo
ILF iShares Latin America 40 ETF
9,135 +5 +0.0548% 18.71K
TLCTO logo
TLCTO TLCTO
166,980 -20 -0.012% 496.42K
Global X Copper Miners ETF logo
COPX Global X Copper Miners ETF
10,080 +150 +1.5106% 44.93K
TLCTC logo
TLCTC TLCTC
106.75 +0.3 +0.2818% 42.07K
TLCTD logo
TLCTD TLCTD
109.55 -0.3 -0.2731% 532.63K
FO4AD logo
FO4AD FO4AD
102.2 -0.05 -0.0489% 156
Invesco S&P 500 Quality ETF logo
SPHQC Invesco S&P 500 Quality ETF
6.21 -0.1 -1.5848% 1
Global X Copper Miners ETF logo
COPXD Global X Copper Miners ETF
6.68 +0.19 +2.9276% 6K
OC01Q logo
OC01Q OC01Q
5,578,000 +27,000 +0.4864% 89
LOC6C logo
LOC6C LOC6C
98.55 -1.85 -1.8426% 144
LOC6D logo
LOC6D LOC6D
103.1 +0.3 +0.2918% 66.18K
LOC6O logo
LOC6O LOC6O
157,140 -730 -0.4624% 30.47K
Tempus AI, Inc. logo
TEMD Tempus AI, Inc.
4.79 +0.34 +7.7615% 2.29K
OTS6O logo
OTS6O OTS6O
160,780 +2,800 +1.7724% 195
BACHO logo
BACHO BACHO
165,660 +450 +0.2724% 23K
BACHD logo
BACHD BACHD
108.55 -0.05 -0.046% 11K
BACHC logo
BACHC BACHC
104.1 +0.45 +0.4342% 55K
Freeport-McMoRan Inc. - CDER logo
FCXC Freeport-McMoRan Inc. - CDER
23.7 +4.35 +22.4806% 1
S31L6 logo
S31L6 S31L6
117.62 +0.07 +0.057% 1
X31L6 logo
X31L6 X31L6
117.88 +0.04 +0.0356% 1
IREN Ltd CEDEAR logo
IRENC IREN Ltd CEDEAR
3.28 -0.08 -2.381% 15
MIC4D logo
MIC4D MIC4D
102.4 0 0% 201
OTS6D logo
OTS6D OTS6D
106.6 +1.15 +1.0906% 26.02K
DocuSign, Inc. - CEDEAR logo
DOCUC DocuSign, Inc. - CEDEAR
2.64 +0.23 +9.3168% 98
XL6X logo
XL6X XL6X
117.88 +0.12 +0.1062% 1
Skyworks Solutions Inc Depositary Receipt (SWKSD) logo
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD)
3.4 +0.07 +2.1021% 22
iShares Latin America 40 ETF logo
ILFC iShares Latin America 40 ETF
5.84 -0.06 -1.0169% 157
CO35D logo
CO35D CO35D
104.4 +0.1 +0.0959% 325K
CO35C logo
CO35C CO35C
100.4 -0.25 -0.2484% 125K
BitMine Immersion Technologies Inc - CEDEAR logo
BMNRD BitMine Immersion Technologies Inc - CEDEAR
3 -0.05 -1.6393% 3
CO35 logo
CO35 CO35
159,030 +30 +0.0189% 431K
CICBO logo
CICBO CICBO
155,000 0 0% 5.53K
CICBD logo
CICBD CICBD
102 +0.5 +0.4926% 10.95K
CoreWeave, Inc. - CEDEAR logo
CRWVD CoreWeave, Inc. - CEDEAR
3.42 -0.06 -1.7241% 7.71K
RUCED logo
RUCED RUCED
101.3 -0.4 -0.3933% 41.4K
RUCEO logo
RUCEO RUCEO
155,050 +60 +0.0387% 19.9K
McEwen Mining Inc. - CEDEAR logo
MUXC McEwen Mining Inc. - CEDEAR
10.28 +1.48 +16.8182% 200
ProShares Short QQQ logo
PSQC ProShares Short QQQ
- - - -
Blackstone Inc. logo
BXD Blackstone Inc.
4.73 -0.06 -1.3556% 86
MJC1O logo
MJC1O MJC1O
143,000 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.