| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HJCKO HJCKO | 161,100 | +10 | +0.0062% | 1K | |
HJCKC HJCKC | 100 | +1.84 | +1.8745% | 1K | |
SBC2D SBC2D | 94.79 | -0.08 | -0.0843% | 10.71K | |
FO4AO FO4AO | 160,880 | +1,990 | +1.2524% | 1.5K | |
ILFD iShares Latin America 40 ETF | 6.64 | +0.06 | +0.9119% | 821 | |
IVV iShares Core S&P 500 ETF | 1,827 | +10 | +0.5504% | 73.33K | |
ESGU iShares ESG Aware MSCI USA ETF | 9,145 | +45 | +0.4945% | 92 | |
CS51D CS51D | 102.6 | 0 | 0% | 13.83K | |
IVVD iShares Core S&P 500 ETF | 1.19 | -0.01 | -0.4184% | 30.32K | |
FO4BO FO4BO | - | - | - | - | |
ESGUD iShares ESG Aware MSCI USA ETF | 5.94 | -0.02 | -0.3356% | 11 | |
ILF iShares Latin America 40 ETF | 10,160 | -70 | -0.6843% | 19.24K | |
TLCTO TLCTO | 164,980 | -20 | -0.0121% | 275.82K | |
COPX Global X Copper Miners ETF | 9,300 | -25 | -0.2681% | 26.84K | |
TLCTC TLCTC | 102 | -1.85 | -1.7814% | 142.1K | |
TLCTD TLCTD | 105.4 | -0.05 | -0.0474% | 256.47K | |
FO4AD FO4AD | 102.9 | -0.05 | -0.0486% | 1.62K | |
SPHQC Invesco S&P 500 Quality ETF | 6.18 | +0.01 | +0.1621% | 19 | |
COPXD Global X Copper Miners ETF | 6.06 | -0.26 | -4.1139% | 36.33K | |
OC01Q OC01Q | 5,649,550 | -85,450 | -1.49% | 8 | |
LOC6C LOC6C | 96.89 | -1.21 | -1.2334% | 143 | |
LOC6D LOC6D | 102.4 | 0 | 0% | 69.91K | |
LOC6O LOC6O | 157,160 | -240 | -0.1525% | 40.14K | |
TEMD Tempus AI, Inc. | 6.09 | +0.15 | +2.5253% | 442 | |
OTS6O OTS6O | 163,000 | 0 | 0% | 3.68K | |
BACHO BACHO | 164,980 | -280 | -0.1694% | 25K | |
BACHD BACHD | 106.85 | -0.25 | -0.2334% | 36K | |
BACHC BACHC | 101.95 | +0.15 | +0.1473% | 4K | |
FCXC Freeport-McMoRan Inc. - CDER | 23.07 | -1.12 | -4.63% | 3 | |
S31L6 S31L6 | 117.62 | +0.07 | +0.057% | 1 | |
X31L6 X31L6 | 117.88 | +0.04 | +0.0356% | 1 | |
IRENC IREN Ltd CEDEAR | 2.56 | -0.39 | -13.2203% | 560 | |
MIC4D MIC4D | 101.75 | 0 | 0% | 450 | |
OTS6D OTS6D | 105.5 | -0.05 | -0.0474% | 22.68K | |
DOCUC DocuSign, Inc. - CEDEAR | 3.1 | +0.1 | +3.5% | 1 | |
XL6X XL6X | 117.88 | +0.12 | +0.1062% | 1 | |
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD) | 4.22 | -0.04 | -1.0551% | 43 | |
ILFC iShares Latin America 40 ETF | 6.28 | -0.07 | -1.1024% | 600 | |
CO35D CO35D | 100.15 | +0.35 | +0.3507% | 20K | |
CO35C CO35C | 95.35 | +0.35 | +0.3684% | 10K | |
BMNRD BitMine Immersion Technologies Inc - CEDEAR | 3.11 | -0.04 | -1.1129% | 11 | |
CO35 CO35 | 153,500 | +240 | +0.1566% | 80K | |
CICBO CICBO | 157,100 | +80 | +0.0509% | 7.19K | |
CICBD CICBD | 101.9 | -0.05 | -0.049% | 40.72K | |
CRWVD CoreWeave, Inc. - CEDEAR | 2.56 | -0.45 | -14.9502% | 41.86K | |
RUCED RUCED | 102.3 | -0.7 | -0.6796% | 173.2K | |
RUCEO RUCEO | 156,700 | -900 | -0.5711% | 84.3K | |
MUXC McEwen Mining Inc. - CEDEAR | 10.28 | +1.48 | +16.8182% | 200 | |
PSQC ProShares Short QQQ | 3.14 | -0.19 | -5.5639% | 12 | |
BXD Blackstone Inc. | 3.79 | -0.13 | -3.3163% | 2 | |