Name Last Change Change % Volume Year Range
MJC1O logo
MJC1O MJC1O
150,760 +10 +0.0066% 100
iShares Core S&P 500 ETF logo
IVVC iShares Core S&P 500 ETF
1.14 -0.01 -0.8696% 38
Global X Copper Miners ETF logo
COPXC Global X Copper Miners ETF
5.77 -0.04 -0.6885% 1
OLC7O logo
OLC7O OLC7O
157,000 -50 -0.0318% 38.43K
OLC7D logo
OLC7D OLC7D
103 0 0% 71.56K
LUC5D logo
LUC5D LUC5D
101.2 +0.2 +0.198% 14.01K
PLC6D logo
PLC6D PLC6D
105.75 +1.15 +1.0994% 87.68K
BF40D logo
BF40D BF40D
100 0 0% 2.07K
PLC6O logo
PLC6O PLC6O
161,300 +690 +0.4296% 14.84K
AO27 logo
AO27 AO27
159,500 +200 +0.1255% 7.11M
AO27C logo
AO27C AO27C
98.65 +0.24 +0.2439% 1.38M
AO27D logo
AO27D AO27D
103.5 +0.45 +0.4367% 8.45M
TZV27 logo
TZV27 TZV27
148,990 +190 +0.1277% 93.76K
LUC5O logo
LUC5O LUC5O
155,010 +2,190 +1.4331% 120
TLCUO logo
TLCUO TLCUO
156,710 +720 +0.4616% 14.41K
TLCUD logo
TLCUD TLCUD
101.2 -0.3 -0.2956% 7.22K
EM33D logo
EM33D EM33D
101.65 +0.65 +0.6436% 10K
CP40D logo
CP40D CP40D
102.3 +0.25 +0.245% 30.24K
CP40O logo
CP40O CP40O
158,800 +2,590 +1.658% 30.66K
S30S6 logo
S30S6 S30S6
117.47 0 0% 3.89B
SS6X logo
SS6X SS6X
117.47 +0.49 +0.4197% 3.91B
X30S6 logo
X30S6 X30S6
117.52 0 0% 1.01B
XS6X logo
XS6X XS6X
116.19 -0.34 -0.2926% 1.41B
SS6Z logo
SS6Z SS6Z
0.07 0 0% 239.73M
Natura &Co Holding S.A. - CEDEAR logo
NAT3D Natura &Co Holding S.A. - CEDEAR
1.62 +0.09 +5.5375% 96
DS6X logo
DS6X DS6X
151,603.22 +103.22 +0.0681% 4.48M
D30S6 logo
D30S6 D30S6
152,300 0 0% 82.76M
ALLLF logo
ALLLF ALLLF
1,580 0 0% 971
Home Depot Inc. CEDEAR logo
HDC Home Depot Inc. CEDEAR
9.13 -0.09 -0.9761% 1
BUG6X logo
BUG6X BUG6X
101.08 +0.51 +0.5051% 329.03M
Sea Limited - CEDEAR logo
SEC Sea Limited - CEDEAR
2.97 -0.01 -0.3356% 15
TZV28 logo
TZV28 TZV28
126,840 -460 -0.3614% 545.55K
TXS8X logo
TXS8X TXS8X
98 +0.13 +0.1339% 2.48B
S17L6 logo
S17L6 S17L6
107.86 +0.07 +0.0687% 2.02B
AO28C logo
AO28C AO28C
89.22 +0.36 +0.4051% 933.33K
TXS7X logo
TXS7X TXS7X
111.66 +0.39 +0.3532% 274.78M
AO28D logo
AO28D AO28D
93.44 +0.43 +0.4623% 4.24M
TZV8X logo
TZV8X TZV8X
127,454 +954 +0.7542% 798.31K
S2L6X logo
S2L6X S2L6X
107.87 +0.07 +0.0649% 2.75B
AO28 logo
AO28 AO28
143,990 +440 +0.3065% 14.35M
TZXS7 logo
TZXS7 TZXS7
111.7 -0.1 -0.0894% 11.2B
TZXS8 logo
TZXS8 TZXS8
98.1 +0.25 +0.2555% 1.95B
S2L6D logo
S2L6D S2L6D
0.07 0 0% 1.54M
MGCTO logo
MGCTO MGCTO
153,510 -690 -0.4475% 31K
AO28Z logo
AO28Z AO28Z
93 +4.48 +5.0646% 3.7M
MGCTD logo
MGCTD MGCTD
99.5 -0.65 -0.649% 346K
Medtronic Inc. CEDEAR logo
MDTD Medtronic Inc. CEDEAR
24.6 +0.68 +2.8428% 22
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
23,190 -1,510 -6.1134% 34.64K
Keel Infrastructure Corp. logo
KEELD Keel Infrastructure Corp.
15.19 -0.94 -5.8277% 2.35K
VSCXO logo
VSCXO VSCXO
159,000 -150 -0.0943% 580K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.