Name Last Change Change % Volume Year Range
iShares Core S&P 500 ETF logo
IVVC iShares Core S&P 500 ETF
1.16 +0.1 +9.434% 114
Global X Copper Miners ETF logo
COPXC Global X Copper Miners ETF
6.47 +0.33 +5.3746% 404
OLC7O logo
OLC7O OLC7O
161,610 -490 -0.3023% 44.97K
OLC7D logo
OLC7D OLC7D
106.1 +0.15 +0.1416% 12.65K
LUC5D logo
LUC5D LUC5D
106.45 +0.45 +0.4245% 2.92K
PLC6D logo
PLC6D PLC6D
105.65 -0.35 -0.3302% 32.91K
BF40D logo
BF40D BF40D
103 +5.36 +5.4896% 4.53K
PLC6O logo
PLC6O PLC6O
160,630 -420 -0.2608% 33.65K
AO27 logo
AO27 AO27
155,450 +190 +0.1224% 6.66M
AO27C logo
AO27C AO27C
98.67 +0.04 +0.0406% 108.6K
AO27D logo
AO27D AO27D
102.2 -0.05 -0.0489% 3.42M
TZV27 logo
TZV27 TZV27
146,800 -340 -0.2311% 671.11K
LUC5O logo
LUC5O LUC5O
160,400 +1,800 +1.1349% 1.53K
TLCUO logo
TLCUO TLCUO
161,000 +940 +0.5873% 14.42K
TLCUD logo
TLCUD TLCUD
105.5 -0.4 -0.3777% 9.5K
EM33D logo
EM33D EM33D
105.65 0 0% 113K
CP40D logo
CP40D CP40D
105.8 +0.3 +0.2844% 13.37K
CP40O logo
CP40O CP40O
161,980 -40 -0.0247% 41
S30S6 logo
S30S6 S30S6
113.39 +0.11 +0.0971% 887.5M
SS6X logo
SS6X SS6X
113.35 -0.65 -0.571% 458.99M
X30S6 logo
X30S6 X30S6
113.59 +0.24 +0.2117% 706.15M
XS6X logo
XS6X XS6X
113.1 +0.03 +0.0283% 880M
SS6Z logo
SS6Z SS6Z
0.07 0 0% 694.44M
Natura &Co Holding S.A. - CEDEAR logo
NAT3D Natura &Co Holding S.A. - CEDEAR
1.9 +0.06 +3.2609% 6
DS6X logo
DS6X DS6X
148,144 +64.94 +0.0439% 2.28M
D30S6 logo
D30S6 D30S6
147,900 -10 -0.0068% 6.33M
ALLLF logo
ALLLF ALLLF
1,565 -60 -3.6923% 3K
Home Depot Inc. CEDEAR logo
HDC Home Depot Inc. CEDEAR
10.21 +0.15 +1.4911% 21
BUG6X logo
BUG6X BUG6X
102.36 +0 +0.002% 329.03M
Sea Limited - CEDEAR logo
SEC Sea Limited - CEDEAR
3.53 -0.17 -4.5946% 4
TZV28 logo
TZV28 TZV28
126,400 +70 +0.0554% 3.08M
TXS8X logo
TXS8X TXS8X
93.95 +0.58 +0.6212% 2.92B
S17L6 logo
S17L6 S17L6
107.86 +0.07 +0.0687% 2.02B
AO28C logo
AO28C AO28C
93.48 -0.07 -0.0748% 370.41K
TXS7X logo
TXS7X TXS7X
104.08 +0.02 +0.0201% 1.98B
AO28D logo
AO28D AO28D
97.2 -0.15 -0.1541% 4.08M
TZV8X logo
TZV8X TZV8X
126,530.38 -28.55 -0.0226% 1.99M
S2L6X logo
S2L6X S2L6X
107.87 +0.07 +0.0649% 2.75B
AO28 logo
AO28 AO28
147,400 -350 -0.2369% 14.84M
TZXS7 logo
TZXS7 TZXS7
104.45 +0.6 +0.5778% 1.74B
TZXS8 logo
TZXS8 TZXS8
93.55 -0.3 -0.3197% 730.99M
S2L6D logo
S2L6D S2L6D
0.07 0 0% 1.54M
MGCTO logo
MGCTO MGCTO
157,900 -100 -0.0633% 56K
AO28Z logo
AO28Z AO28Z
93.31 -1.17 -1.2425% 2.14M
MGCTD logo
MGCTD MGCTD
103.05 -0.45 -0.4348% 23K
Medtronic Inc. CEDEAR logo
MDTD Medtronic Inc. CEDEAR
23.06 +0.52 +2.307% 166
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
30,600 +660 +2.2044% 26.3K
Keel Infrastructure Corp. logo
KEELD Keel Infrastructure Corp.
20.22 +0.58 +2.9532% 442
VSCXO logo
VSCXO VSCXO
167,550 +350 +0.2093% 596K
VSCXC logo
VSCXC VSCXC
106.35 +0.25 +0.2356% 124K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.