| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVVC iShares Core S&P 500 ETF | 1.16 | +0.1 | +9.434% | 114 | |
COPXC Global X Copper Miners ETF | 6.47 | +0.33 | +5.3746% | 404 | |
OLC7O OLC7O | 161,610 | -490 | -0.3023% | 44.97K | |
OLC7D OLC7D | 106.1 | +0.15 | +0.1416% | 12.65K | |
LUC5D LUC5D | 106.45 | +0.45 | +0.4245% | 2.92K | |
PLC6D PLC6D | 105.65 | -0.35 | -0.3302% | 32.91K | |
BF40D BF40D | 103 | +5.36 | +5.4896% | 4.53K | |
PLC6O PLC6O | 160,630 | -420 | -0.2608% | 33.65K | |
AO27 AO27 | 155,450 | +190 | +0.1224% | 6.66M | |
AO27C AO27C | 98.67 | +0.04 | +0.0406% | 108.6K | |
AO27D AO27D | 102.2 | -0.05 | -0.0489% | 3.42M | |
TZV27 TZV27 | 146,800 | -340 | -0.2311% | 671.11K | |
LUC5O LUC5O | 160,400 | +1,800 | +1.1349% | 1.53K | |
TLCUO TLCUO | 161,000 | +940 | +0.5873% | 14.42K | |
TLCUD TLCUD | 105.5 | -0.4 | -0.3777% | 9.5K | |
EM33D EM33D | 105.65 | 0 | 0% | 113K | |
CP40D CP40D | 105.8 | +0.3 | +0.2844% | 13.37K | |
CP40O CP40O | 161,980 | -40 | -0.0247% | 41 | |
S30S6 S30S6 | 113.39 | +0.11 | +0.0971% | 887.5M | |
SS6X SS6X | 113.35 | -0.65 | -0.571% | 458.99M | |
X30S6 X30S6 | 113.59 | +0.24 | +0.2117% | 706.15M | |
XS6X XS6X | 113.1 | +0.03 | +0.0283% | 880M | |
SS6Z SS6Z | 0.07 | 0 | 0% | 694.44M | |
NAT3D Natura &Co Holding S.A. - CEDEAR | 1.9 | +0.06 | +3.2609% | 6 | |
DS6X DS6X | 148,144 | +64.94 | +0.0439% | 2.28M | |
D30S6 D30S6 | 147,900 | -10 | -0.0068% | 6.33M | |
ALLLF ALLLF | 1,565 | -60 | -3.6923% | 3K | |
HDC Home Depot Inc. CEDEAR | 10.21 | +0.15 | +1.4911% | 21 | |
BUG6X BUG6X | 102.36 | +0 | +0.002% | 329.03M | |
SEC Sea Limited - CEDEAR | 3.53 | -0.17 | -4.5946% | 4 | |
TZV28 TZV28 | 126,400 | +70 | +0.0554% | 3.08M | |
TXS8X TXS8X | 93.95 | +0.58 | +0.6212% | 2.92B | |
S17L6 S17L6 | 107.86 | +0.07 | +0.0687% | 2.02B | |
AO28C AO28C | 93.48 | -0.07 | -0.0748% | 370.41K | |
TXS7X TXS7X | 104.08 | +0.02 | +0.0201% | 1.98B | |
AO28D AO28D | 97.2 | -0.15 | -0.1541% | 4.08M | |
TZV8X TZV8X | 126,530.38 | -28.55 | -0.0226% | 1.99M | |
S2L6X S2L6X | 107.87 | +0.07 | +0.0649% | 2.75B | |
AO28 AO28 | 147,400 | -350 | -0.2369% | 14.84M | |
TZXS7 TZXS7 | 104.45 | +0.6 | +0.5778% | 1.74B | |
TZXS8 TZXS8 | 93.55 | -0.3 | -0.3197% | 730.99M | |
S2L6D S2L6D | 0.07 | 0 | 0% | 1.54M | |
MGCTO MGCTO | 157,900 | -100 | -0.0633% | 56K | |
AO28Z AO28Z | 93.31 | -1.17 | -1.2425% | 2.14M | |
MGCTD MGCTD | 103.05 | -0.45 | -0.4348% | 23K | |
MDTD Medtronic Inc. CEDEAR | 23.06 | +0.52 | +2.307% | 166 | |
KEEL Keel Infrastructure Corp. | 30,600 | +660 | +2.2044% | 26.3K | |
KEELD Keel Infrastructure Corp. | 20.22 | +0.58 | +2.9532% | 442 | |
VSCXO VSCXO | 167,550 | +350 | +0.2093% | 596K | |
VSCXC VSCXC | 106.35 | +0.25 | +0.2356% | 124K | |