| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJC1O MJC1O | 150,760 | +10 | +0.0066% | 100 | |
IVVC iShares Core S&P 500 ETF | 1.14 | -0.01 | -0.8696% | 38 | |
COPXC Global X Copper Miners ETF | 5.77 | -0.04 | -0.6885% | 1 | |
OLC7O OLC7O | 157,000 | -50 | -0.0318% | 38.43K | |
OLC7D OLC7D | 103 | 0 | 0% | 71.56K | |
LUC5D LUC5D | 101.2 | +0.2 | +0.198% | 14.01K | |
PLC6D PLC6D | 105.75 | +1.15 | +1.0994% | 87.68K | |
BF40D BF40D | 100 | 0 | 0% | 2.07K | |
PLC6O PLC6O | 161,300 | +690 | +0.4296% | 14.84K | |
AO27 AO27 | 159,500 | +200 | +0.1255% | 7.11M | |
AO27C AO27C | 98.65 | +0.24 | +0.2439% | 1.38M | |
AO27D AO27D | 103.5 | +0.45 | +0.4367% | 8.45M | |
TZV27 TZV27 | 148,990 | +190 | +0.1277% | 93.76K | |
LUC5O LUC5O | 155,010 | +2,190 | +1.4331% | 120 | |
TLCUO TLCUO | 156,710 | +720 | +0.4616% | 14.41K | |
TLCUD TLCUD | 101.2 | -0.3 | -0.2956% | 7.22K | |
EM33D EM33D | 101.65 | +0.65 | +0.6436% | 10K | |
CP40D CP40D | 102.3 | +0.25 | +0.245% | 30.24K | |
CP40O CP40O | 158,800 | +2,590 | +1.658% | 30.66K | |
S30S6 S30S6 | 117.47 | 0 | 0% | 3.89B | |
SS6X SS6X | 117.47 | +0.49 | +0.4197% | 3.91B | |
X30S6 X30S6 | 117.52 | 0 | 0% | 1.01B | |
XS6X XS6X | 116.19 | -0.34 | -0.2926% | 1.41B | |
SS6Z SS6Z | 0.07 | 0 | 0% | 239.73M | |
NAT3D Natura &Co Holding S.A. - CEDEAR | 1.62 | +0.09 | +5.5375% | 96 | |
DS6X DS6X | 151,603.22 | +103.22 | +0.0681% | 4.48M | |
D30S6 D30S6 | 152,300 | 0 | 0% | 82.76M | |
ALLLF ALLLF | 1,580 | 0 | 0% | 971 | |
HDC Home Depot Inc. CEDEAR | 9.13 | -0.09 | -0.9761% | 1 | |
BUG6X BUG6X | 101.08 | +0.51 | +0.5051% | 329.03M | |
SEC Sea Limited - CEDEAR | 2.97 | -0.01 | -0.3356% | 15 | |
TZV28 TZV28 | 126,840 | -460 | -0.3614% | 545.55K | |
TXS8X TXS8X | 98 | +0.13 | +0.1339% | 2.48B | |
S17L6 S17L6 | 107.86 | +0.07 | +0.0687% | 2.02B | |
AO28C AO28C | 89.22 | +0.36 | +0.4051% | 933.33K | |
TXS7X TXS7X | 111.66 | +0.39 | +0.3532% | 274.78M | |
AO28D AO28D | 93.44 | +0.43 | +0.4623% | 4.24M | |
TZV8X TZV8X | 127,454 | +954 | +0.7542% | 798.31K | |
S2L6X S2L6X | 107.87 | +0.07 | +0.0649% | 2.75B | |
AO28 AO28 | 143,990 | +440 | +0.3065% | 14.35M | |
TZXS7 TZXS7 | 111.7 | -0.1 | -0.0894% | 11.2B | |
TZXS8 TZXS8 | 98.1 | +0.25 | +0.2555% | 1.95B | |
S2L6D S2L6D | 0.07 | 0 | 0% | 1.54M | |
MGCTO MGCTO | 153,510 | -690 | -0.4475% | 31K | |
AO28Z AO28Z | 93 | +4.48 | +5.0646% | 3.7M | |
MGCTD MGCTD | 99.5 | -0.65 | -0.649% | 346K | |
MDTD Medtronic Inc. CEDEAR | 24.6 | +0.68 | +2.8428% | 22 | |
KEEL Keel Infrastructure Corp. | 23,190 | -1,510 | -6.1134% | 34.64K | |
KEELD Keel Infrastructure Corp. | 15.19 | -0.94 | -5.8277% | 2.35K | |
VSCXO VSCXO | 159,000 | -150 | -0.0943% | 580K | |