| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTL Data#3 Limited | 10.05 | +0.11 | +1.1066% | 549.33K | |
DVP Develop Global Ltd | 5.08 | -0.16 | -2.9962% | 316.54K | |
DYL Deep Yellow Limited | 1.44 | +0.05 | +3.5971% | 4.14M | |
EBO EBOS Group Limited | 18.46 | +0.1 | +0.5447% | 81.5K | |
ELD Elders Limited | 5.63 | +0.07 | +1.259% | 463.97K | |
EMR Emerald Resources NL | 6.5 | +0.25 | +4% | 1.91M | |
EQT EQT Holdings Limited | 17.52 | +0.09 | +0.5164% | 28.66K | |
EVT EVT Limited | 14.44 | +0.03 | +0.2082% | 216.64K | |
FBU Fletcher Building Limited | 3.12 | -0.02 | -0.6369% | 745.47K | |
FPR FleetPartners Group Limited | 3.47 | +0.07 | +2.0588% | 550.11K | |
GDG Generation Development Group Limited | 4.12 | -0.01 | -0.2421% | 1.17M | |
GEM G8 Education Limited | 0.14 | 0 | 0% | 1.16M | |
GMD Genesis Minerals Limited | 7.13 | +0.41 | +6.1012% | 10.56M | |
GNC GrainCorp Limited | 5.48 | +0.03 | +0.5505% | 890.19K | |
GTK Gentrack Group Limited | 3.21 | +0.04 | +1.2618% | 160.02K | |
HMC HMC Capital Ltd | 3.08 | 0 | 0% | 598.28K | |
HSN Hansen Technologies Limited | 4.46 | 0 | 0% | 211.52K | |
HUB HUB24 Limited | 88.97 | +0.1 | +0.1125% | 80.68K | |
HVN Harvey Norman Holdings Ltd. | 4.95 | -0.1 | -1.9802% | 2.06M | |
IFT Infratil Limited | 12.66 | +0.16 | +1.28% | 235.27K | |
ILU Iluka Resources Limited | 7.35 | +0.27 | +3.8136% | 1.86M | |
IMD Imdex Limited | 4.02 | +0.15 | +3.876% | 759.7K | |
IMU Imugene Ltd. | 0.08 | -0 | -2.3529% | 2.93M | |
ING Inghams Group Limited | 2.13 | -0.01 | -0.4673% | 935.25K | |
INR Ioneer Ltd | 0.12 | 0 | 0% | 7.36M | |
IPH IPH Limited | 4.32 | -0.02 | -0.4608% | 694.59K | |
IPX IperionX Limited | 3.44 | +0.04 | +1.1765% | 1.54M | |
JDO Judo Capital Holdings Limited | 1.02 | -0.01 | -1.4493% | 5.24M | |
JIN Jumbo Interactive Limited | 7.44 | +0.01 | +0.1346% | 126.32K | |
KAR Karoon Energy Ltd | 1.66 | -0.02 | -1.4881% | 7.59M | |
KLS Kelsian Group Limited | 4.66 | +0.14 | +3.0973% | 213.91K | |
LIC Lifestyle Communities Limited | 5.4 | +0.01 | +0.1855% | 53.07K | |
LNW Light & Wonder, Inc. Chess Depositary Interest | 124.3 | +6.22 | +5.2676% | 300.48K | |
LOV Lovisa Holdings Limited | 27.1 | +0.2 | +0.7435% | 229.44K | |
LOT Lotus Resources Limited | 0.23 | 0 | 0% | 16.66M | |
LTR Liontown Resources Limited | 1.18 | +0.1 | +9.2593% | 48.44M | |
MAQ Macquarie Technology Group Limited | 62.43 | -0.94 | -1.4834% | 40.26K | |
MEI Meteoric Resources NL | 0.2 | -0.01 | -4.7619% | 19.94M | |
MFG Magellan Financial Group Limited | 10.52 | +0.27 | +2.6341% | 395.02K | |
MGH Maas Group Holdings Limited | 5.5 | +0.02 | +0.365% | 2.36M | |
MND Monadelphous Group Limited | 30.67 | +0.72 | +2.404% | 254.27K | |
MMS McMillan Shakespeare Limited | 20.49 | +0.21 | +1.0355% | 187.07K | |
MP1 Megaport Limited | 19.92 | -0.26 | -1.2884% | 488.45K | |
MSB Mesoblast Limited | 2.36 | +0.13 | +5.8296% | 3.55M | |
MVF Monash IVF Group Limited | 0.69 | 0 | 0% | 140.63K | |
MYS MyState Limited | 4.87 | -0.05 | -1.0163% | 76.45K | |
NAN Nanosonics Limited | 3.6 | +0.03 | +0.8403% | 502.93K | |
NCK Nick Scali Limited | 17.02 | -0.09 | -0.526% | 723.24K | |
NEC Nine Entertainment Co. Holdings Limited | 1.01 | +0.01 | +0.4975% | 4.07M | |
NEU Neuren Pharmaceuticals Limited | 23 | +0.28 | +1.2324% | 778.17K | |