| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTL Data#3 Limited | 13.37 | -0.31 | -2.2661% | 9.34K | |
DVP Develop Global Ltd | 3.91 | -0.18 | -4.401% | 2.29M | |
DYL Deep Yellow Limited | 0.81 | -0.05 | -5.7803% | 9.1M | |
EBO EBOS Group Limited | 16.44 | +0.53 | +3.3312% | 137.72K | |
ELD Elders Limited | 6.25 | -0.12 | -1.8838% | 1.37M | |
EMR Emerald Resources NL | 6.27 | -0.21 | -3.2407% | 1.66M | |
EQT EQT Holdings Limited | 22.31 | +3.26 | +17.1129% | 236.82K | |
EVT EVT Limited | 14.25 | -0.26 | -1.7919% | 75.26K | |
FBU Fletcher Building Limited | 2.64 | -0.05 | -1.8587% | 1.43M | |
FPR FleetPartners Group Limited | 4.75 | +0.02 | +0.4228% | 477.79K | |
GDG Generation Development Group Limited | 3.13 | +0.45 | +16.791% | 7.26M | |
GEM G8 Education Limited | 0.09 | 0 | 0% | 2.49M | |
GMD Genesis Minerals Limited | 7.39 | -0.03 | -0.4043% | 4.85M | |
GNC GrainCorp Limited | 6.72 | +0.02 | +0.2985% | 402.03K | |
GTK Gentrack Group Limited | 3.22 | -0.08 | -2.4242% | 134.57K | |
HMC HMC Capital Ltd | 2.63 | -0.21 | -7.3944% | 2.4M | |
HSN Hansen Technologies Limited | 3.38 | +0.03 | +0.8955% | 564.27K | |
HUB HUB24 Limited | 65.08 | -0.46 | -0.7019% | 717.33K | |
HVN Harvey Norman Holdings Ltd. | 4.09 | -0.04 | -0.9685% | 2.8M | |
IFT Infratil Limited | 10.5 | -0.1 | -0.9434% | 284.22K | |
ILU Iluka Resources Limited | 5.06 | -0.31 | -5.7728% | 2.48M | |
IMD Imdex Limited | 3.24 | -0.08 | -2.4096% | 968.3K | |
IMU Imugene Ltd. | 0.03 | -0 | -5.5556% | 2.35M | |
ING Inghams Group Limited | 2.07 | 0 | 0% | 530.52K | |
INR Ioneer Ltd | 0.1 | 0 | 0% | 2.29M | |
IPH IPH Limited | 3.52 | +0.07 | +2.029% | 874.22K | |
IPX IperionX Limited | 1.94 | -0.15 | -7.4163% | 1.66M | |
JDO Judo Capital Holdings Limited | 0.89 | -0.01 | -0.8939% | 1.78M | |
JIN Jumbo Interactive Limited | 5.77 | -0.07 | -1.1986% | 276.91K | |
KAR Karoon Energy Ltd | 1.67 | +0.03 | +1.8293% | 4.46M | |
KLS Kelsian Group Limited | 3.82 | +0.01 | +0.2625% | 693.58K | |
LIC Lifestyle Communities Limited | 3.77 | -0.1 | -2.584% | 217.42K | |
LNW Light & Wonder, Inc. Chess Depositary Interest | 114.91 | -0.49 | -0.4246% | 45.61K | |
LOV Lovisa Holdings Limited | 24.16 | -0.28 | -1.1457% | 593.87K | |
LOT Lotus Resources Limited | 0.17 | -0 | -1.7647% | 2.61M | |
LTR Liontown Resources Limited | 0.68 | -0.04 | -5.2778% | 13.56M | |
MAQ Macquarie Technology Group Limited | 48.23 | +1.31 | +2.792% | 36.8K | |
MEI Meteoric Resources NL | 0.21 | -0.01 | -4.4444% | 14.99M | |
MFG Magellan Financial Group Limited | 8.41 | -0.09 | -1.0588% | 1.19M | |
MGH Maas Group Holdings Limited | 3.31 | -0.62 | -15.6489% | 16.53M | |
MND Monadelphous Group Limited | 29.81 | -1.13 | -3.6522% | 145.01K | |
MMS McMillan Shakespeare Limited | 18.44 | +0.12 | +0.655% | 277K | |
MP1 Megaport Limited | 15.64 | -1.75 | -10.0633% | 3.61M | |
MSB Mesoblast Limited | 1.95 | -0.04 | -2.2613% | 1.81M | |
MVF Monash IVF Group Limited | 0.73 | -0.03 | -3.9474% | 1.3M | |
MYS MyState Limited | 4.94 | +0.11 | +2.2774% | 124.88K | |
NAN Nanosonics Limited | 2.81 | 0 | 0% | 1.32M | |
NCK Nick Scali Limited | 14.29 | +0.06 | +0.4216% | 400.49K | |
NEC Nine Entertainment Co. Holdings Limited | 0.65 | +0.03 | +4.8387% | 14.36M | |
NEU Neuren Pharmaceuticals Limited | 19.13 | -0.27 | -1.3918% | 174.53K | |