Name Last Change Change % Volume Year Range
DroneShield Limited logo
DRO DroneShield Limited
2.96 +0.17 +6.0932% 6.21M
Data#3 Limited logo
DTL Data#3 Limited
9.7 +0.02 +0.2066% 272.59K
Develop Global Ltd logo
DVP Develop Global Ltd
6.16 -0.23 -3.6369% 346.05K
Deep Yellow Limited logo
DYL Deep Yellow Limited
1.57 +0.03 +1.9417% 4.33M
EBOS Group Limited logo
EBO EBOS Group Limited
17.59 +0.39 +2.2674% 128.94K
Elders Limited logo
ELD Elders Limited
5.3 +0.09 +1.7274% 1.22M
Emerald Resources NL logo
EMR Emerald Resources NL
5.36 +0.43 +8.7221% 3.75M
EQT Holdings Limited logo
EQT EQT Holdings Limited
17.83 +0.35 +2.0023% 39.9K
EVT Limited logo
EVT EVT Limited
12.5 +0.1 +0.8065% 180.72K
Fletcher Building Limited logo
FBU Fletcher Building Limited
2.61 +0.05 +1.9531% 870.51K
FleetPartners Group Limited logo
FPR FleetPartners Group Limited
2.8 +0.01 +0.3584% 169.53K
Generation Development Group Limited logo
GDG Generation Development Group Limited
3.89 -0.1 -2.5063% 1.08M
G8 Education Limited logo
GEM G8 Education Limited
0.15 -0.01 -6.25% 2.21M
Genesis Minerals Limited logo
GMD Genesis Minerals Limited
4.88 -0.33 -6.334% 8.21M
GrainCorp Limited logo
GNC GrainCorp Limited
5.18 +0.06 +1.1719% 1.4M
Gentrack Group Limited logo
GTK Gentrack Group Limited
3.11 -0.14 -4.3077% 176.22K
HMC Capital Ltd logo
HMC HMC Capital Ltd
2.88 -0.07 -2.3729% 1.27M
Hansen Technologies Limited logo
HSN Hansen Technologies Limited
4.56 0 0% 216.64K
Hub24 Limited logo
HUB Hub24 Limited
80.2 +0.19 +0.2375% 358.27K
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
4.79 +0.08 +1.6985% 1.32M
Insignia Financial Ltd. logo
IFL Insignia Financial Ltd.
4.79 0 0% 14.6M
Infratil Limited logo
IFT Infratil Limited
12.3 +0.04 +0.3263% 451.78K
Iluka Resources Limited logo
ILU Iluka Resources Limited
7.33 +0.25 +3.5311% 2.33M
Imdex Limited logo
IMD Imdex Limited
4.02 +0.33 +8.9431% 1.83M
Imugene Ltd. logo
IMU Imugene Ltd.
0.09 0 0% 2.34M
Inghams Group Limited logo
ING Inghams Group Limited
2.12 +0.02 +0.9524% 1.57M
Ioneer Ltd logo
INR Ioneer Ltd
0.14 +0.01 +7.6923% 2.27M
IPH Limited logo
IPH IPH Limited
4.24 0 0% 1.12M
IperionX Limited logo
IPX IperionX Limited
5.12 +0.09 +1.7893% 778.28K
Judo Capital Holdings Limited logo
JDO Judo Capital Holdings Limited
1.43 -0.03 -1.7182% 2.71M
Jumbo Interactive Limited logo
JIN Jumbo Interactive Limited
7.88 +0.05 +0.6386% 181.5K
Karoon Energy Ltd logo
KAR Karoon Energy Ltd
2.03 -0.02 -0.9756% 3.48M
Kelsian Group Limited logo
KLS Kelsian Group Limited
4.22 +0.02 +0.4762% 561.8K
Lifestyle Communities Limited logo
LIC Lifestyle Communities Limited
5.03 -0.18 -3.4549% 208.44K
Light & Wonder, Inc. Chess Depositary Interest logo
LNW Light & Wonder, Inc. Chess Depositary Interest
115.9 +0.19 +0.1642% 202.39K
Lovisa Holdings Limited logo
LOV Lovisa Holdings Limited
22.2 +0.77 +3.5931% 280.58K
Lotus Resources Limited logo
LOT Lotus Resources Limited
0.51 -0.01 -2.8846% 6.08M
Liontown Resources Limited logo
LTR Liontown Resources Limited
2.18 +0.2 +9.8237% 18.46M
Macquarie Technology Group Limited logo
MAQ Macquarie Technology Group Limited
75 -0.53 -0.7017% 33.2K
Meteoric Resources NL logo
MEI Meteoric Resources NL
0.17 +0.01 +6.25% 13.04M
Magellan Financial Group Limited logo
MFG Magellan Financial Group Limited
9.52 +0.47 +5.1934% 844.56K
Maas Group Holdings Limited logo
MGH Maas Group Holdings Limited
5.29 +0.04 +0.7619% 652.22K
Monadelphous Group Limited logo
MND Monadelphous Group Limited
28.98 +0.49 +1.7199% 149.46K
McMillan Shakespeare Limited logo
MMS McMillan Shakespeare Limited
19.57 -0.03 -0.1531% 205.35K
Megaport Limited logo
MP1 Megaport Limited
18.88 +0.18 +0.9626% 2.24M
Mesoblast Limited logo
MSB Mesoblast Limited
1.95 -0.02 -1.0152% 2.17M
Monash IVF Group Limited logo
MVF Monash IVF Group Limited
0.67 -0.01 -2.1898% 584.39K
MyState Limited logo
MYS MyState Limited
4.56 +0.03 +0.6623% 186.37K
Nanosonics Limited logo
NAN Nanosonics Limited
3.32 0 0% 817.55K
Nick Scali Limited logo
NCK Nick Scali Limited
15.46 +0.41 +2.7243% 584.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.