Name Last Change Change % Volume Year Range
Core Lithium Ltd logo
CXO Core Lithium Ltd
0.3 +0.02 +7.1429% 28.86M
Rural Funds Group logo
RFF Rural Funds Group
2.06 -0.01 -0.4831% 442.13K
Australian Clinical Labs Limited logo
ACL Australian Clinical Labs Limited
2.21 +0.05 +2.3148% 367.66K
Botanix Pharmaceuticals Ltd. logo
BOT Botanix Pharmaceuticals Ltd.
0.02 +0 +4.3478% 13.56M
Audinate Group Limited logo
AD8 Audinate Group Limited
1.99 +0.05 +2.8424% 315.88K
Temple & Webster Group Ltd logo
TPW Temple & Webster Group Ltd
5.37 +0.1 +1.8975% 707.06K
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.25 -0.01 -3.8462% 2.33M
GWA Group Limited logo
GWA GWA Group Limited
2.18 +0.01 +0.4608% 1.28M
Bannerman Energy Ltd. logo
BMN Bannerman Energy Ltd.
3.47 +0.33 +10.5096% 1.15M
Myer Holdings Limited logo
MYR Myer Holdings Limited
0.27 +0.02 +5.8824% 12.26M
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
9.25 +0.29 +3.2366% 107.41K
Australian Ethical Investment Limited logo
AEF Australian Ethical Investment Limited
4.36 +0.22 +5.314% 127.29K
Chalice Mining Ltd. logo
CHN Chalice Mining Ltd.
1.45 +0.07 +5.0725% 2.66M
Propel Funeral Partners Limited logo
PFP Propel Funeral Partners Limited
3.27 +0.2 +6.5147% 440.66K
Australian Finance Group Limited logo
AFG Australian Finance Group Limited
1.67 +0.03 +1.8293% 409.75K
Kogan.com Ltd logo
KGN Kogan.com Ltd
4.27 +0.23 +5.6931% 397.56K
Strike Energy Limited logo
STX Strike Energy Limited
0.1 0 0% 1.55M
Healius Limited logo
HLS Healius Limited
0.4 +0.04 +9.7222% 6.98M
BrainChip Holdings Ltd logo
BRN BrainChip Holdings Ltd
0.17 0 0% 2.94M
GDI Property Group logo
GDI GDI Property Group
0.63 +0.01 +1.6% 524.31K
Syrah Resources Limited logo
SYR Syrah Resources Limited
0.14 +0.02 +12% 11.6M
Grange Resources Limited logo
GRR Grange Resources Limited
0.17 +0.01 +3.125% 2M
Mayne Pharma Group Ltd. logo
MYX Mayne Pharma Group Ltd.
2.35 -0.06 -2.4896% 320.7K
TerraCom Limited logo
TER TerraCom Limited
0.08 -0 -4.7059% 13.95M
Immutep Limited logo
IMM Immutep Limited
0.05 +0 +2.1277% 8.15M
Capstone Copper Corp. Chess Depositary Interests logo
CSC Capstone Copper Corp. Chess Depositary Interests
15.72 +1.49 +10.4708% 2.24M
Ridley Corporation Limited logo
RIC Ridley Corporation Limited
2.86 -0.01 -0.3484% 1.15M
Healthco Properties Inc. logo
HCW Healthco Properties Inc.
0.71 +0.01 +1.3429% 540.21K
Qualitas Real Estate Income Fund logo
QRI Qualitas Real Estate Income Fund
1.51 +0 +0.3311% 890.48K
Nuix Limited logo
NXL Nuix Limited
1.39 +0.03 +2.5926% 1.05M
Redox Limited logo
RDX Redox Limited
3.63 -0.07 -1.8919% 674.71K
Vault Minerals Limited logo
RED Vault Minerals Limited
3.8 -0.21 -5.2369% 5.01M
Regis Healthcare Limited logo
REG Regis Healthcare Limited
6.14 +0.19 +3.1933% 1.04M
Netwealth Group Limited logo
NWL Netwealth Group Limited
22.28 +0.65 +3.0051% 384.66K
PEXA Group Limited logo
PXA PEXA Group Limited
10.58 -0.02 -0.1887% 391.99K
DigiCo Infrastructure REIT logo
DGT DigiCo Infrastructure REIT
2.55 +0.11 +4.5082% 2.29M
Pinnacle Investment Management Group Limited logo
PNI Pinnacle Investment Management Group Limited
16.59 +0.89 +5.6688% 606.91K
Opthea Limited logo
OPT Opthea Limited
0.01 +0 +7.1429% 118.71M
Predictive Discovery Limited logo
PDI Predictive Discovery Limited
0.87 +0.08 +10.1911% 15.41M
oOh!media Limited logo
OML oOh!media Limited
1.5 +0.12 +8.7273% 3.43M
Amplitude Energy Limited logo
AEL Amplitude Energy Limited
1.47 -0.03 -2% 1.88M
Patriot Battery Metals Inc. Chess Depositary Interests logo
PMT Patriot Battery Metals Inc. Chess Depositary Interests
0.67 +0.06 +9.0164% 5.07M
OFX Group Limited logo
OFX OFX Group Limited
0.56 -0.01 -1.7699% 262.01K
Pantoro Gold Limited logo
PNR Pantoro Gold Limited
2.74 +0.22 +8.7302% 3.32M
News Corp Class B Common Stock - CDI logo
NWS News Corp Class B Common Stock - CDI
41.74 -0.56 -1.3239% 463.97K
Omni Bridgeway Limited logo
OBL Omni Bridgeway Limited
1.67 -0.02 -1.4793% 53.8K
Perenti Limited logo
PRN Perenti Limited
2.21 +0.14 +6.7633% 2.63M
PWR Holdings Limited logo
PWH PWR Holdings Limited
8.67 +0.03 +0.3472% 278.42K
PolyNovo Limited logo
PNV PolyNovo Limited
0.97 +0.01 +0.5181% 3.34M
Ora Banda Mining Limited logo
OBM Ora Banda Mining Limited
1.28 +0.18 +16.2896% 10.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.