| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSBU32 GSBU32.AX | 84.45 | +0.09 | +0.1067% | 550 | |
GSBU31 GSBU31.AX | 83.24 | -0.45 | -0.5377% | 27 | |
GSIO40 GSIO40.AX | 112.05 | +0.95 | +0.856% | 4 | |
L1IF L1 Capital International Fund | 6.58 | +0.06 | +0.9202% | 8.71K | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 21.58 | +0.2 | +0.9355% | 322 | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.48 | 0 | 0% | 28.28K | |
QNDQ Betashares Nasdaq 100 Equal Weight ETF | 18.6 | +0.04 | +0.2155% | 254 | |
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF | 30.37 | -0.14 | -0.4589% | 321.68K | |
GMVW VanEck Geared Australian Equal Weight Complex ETF | 42.66 | -0.02 | -0.0469% | 160 | |
AN3PL Australia and New Zealand Banking Group Limited 4.47826% Perpetual Preferred Stock | 105.99 | -0.41 | -0.3853% | 4.97K | |
CSC Capstone Copper Corp. Chess Depositary Interests | 15.55 | +0.28 | +1.8337% | 1.1M | |
LPDR LEPIDICO RTS22APRD [LPDR] | 0 | -0 | -50% | 1.38M | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 22.3 | +0.01 | +0.0449% | 5.28K | |
G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF | 33.22 | +0.14 | +0.4232% | 408 | |
GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF | 37.68 | +0.08 | +0.2128% | 10.93K | |
HHIF Hejaz Hi Innovation Active ETF | 0.86 | 0 | 0% | 12.58K | |
HJHI Hejaz High Income Active ETF | 1.09 | +0 | +0.4587% | 2.38K | |
GXLD Global X Gold Bullion ETF | 60.68 | +0.33 | +0.5468% | 16.57K | |
FRAR Franklin Australian Absolute Return Bond Fund (Managed Fund) | 1.04 | 0 | 0% | 3 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.69 | 0 | 0% | 97.53K | |
MQEG Macquarie Core Global Equity Active ETF | 14.32 | +0.03 | +0.2099% | 5.64K | |
MQAE Macquarie Core Australian Equity Active ETF | 12.49 | +0.05 | +0.4421% | 247.01K | |
SUNPJ SUNCORP NYR3QUT [SUNPJ] | 105.02 | -0.33 | -0.3132% | 590 | |
PAVE Global X U.S. Infrastructure Development ETF | 14.1 | -0.06 | -0.4237% | 733 | |
NABPK National Australia Bank Perpetual Preferred Stock 4.40459% | 105 | -0.44 | -0.4211% | 7.45K | |
VBTC VanEck Bitcoin ETF | 18.32 | -0.41 | -2.2157% | 21.43K | |
PCX Pengana Global Private Credit Trust | 1.97 | -0.03 | -1.2531% | 26.51K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.37 | -0.01 | -0.0747% | 7.9K | |
BTXX DigitalX Bitcoin ETF | 19.69 | -0.32 | -1.5992% | 508 | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 51.54 | +0.07 | +0.136% | 3.04K | |
BANK Global X Australian Bank Credit ETF | 9.88 | 0 | 0% | 45.7K | |
LNYN Lanyon Investment Fund Active ETF | 1.98 | +0.02 | +0.7653% | 20.7K | |
DFND VanEck Global Defence ETF | 36.6 | -0.1 | -0.2725% | 7.25K | |
GARP Global X S&P World ex Australia GARP ETF | 12.76 | +0.05 | +0.3934% | 11.58K | |
DTEC Global X Defence Tech ETF | 17.15 | +0.11 | +0.6455% | 7.74K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 38.4 | +0.09 | +0.2349% | 2.24K | |
MRE Metrics Real Estate Multi-Strategy Fund | 1.85 | -0 | -0.2695% | 86.43K | |
STR Stormeur Ltd | 0.2 | 0 | 0% | 0 | |
FUL Fulcrum Lithium Ltd | 0.09 | 0 | 0% | 19.99K | |
IFG InFocus Group Holdings Limited | 0 | +0 | +25% | 77.46K | |
FSML Firetrail Australian Small Companies Fund – Active ETF | 2.12 | +0 | +0.2358% | 206.69K | |
14D 1414 Degrees Limited | 0.06 | +0 | +2.9668% | 4.54M | |
1AE Aurora Energy Metals Limited | 0.05 | -0 | -7.6923% | 79.58K | |
1AD AdAlta Limited | 0 | +0 | +33.3333% | 2.92M | |
1AI Algorae Pharmaceuticals Limited | 0.01 | 0 | 0% | 846.95K | |
1MC Morella Corp. Ltd. | 0.03 | -0 | -11.7647% | 71.32K | |
1TT Thrive Tribe Technologies Limited | 0 | 0 | 0% | 1M | |
29M 29Metals Limited | 0.32 | +0 | +0.7557% | 738.81K | |
3DP Pointerra Limited | 0.03 | 0 | 0% | 419 | |
4DX 4DMedical Limited | 4.12 | -0.24 | -5.561% | 549.49K | |