Name Last Change Change % Volume Year Range
GSBU32.AX logo
GSBU32 GSBU32.AX
84.45 +0.09 +0.1067% 550
GSBU31.AX logo
GSBU31 GSBU31.AX
83.24 -0.45 -0.5377% 27
GSIO40.AX logo
GSIO40 GSIO40.AX
112.05 +0.95 +0.856% 4
L1 Capital International Fund logo
L1IF L1 Capital International Fund
6.58 +0.06 +0.9202% 8.71K
Betashares Geared Short Australian Government Bond Fund (Hedge Fund) logo
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund)
21.58 +0.2 +0.9355% 322
Claremont Global Fund (Hedged) Active ETF logo
CGHE Claremont Global Fund (Hedged) Active ETF
1.48 0 0% 28.28K
Betashares Nasdaq 100 Equal Weight ETF logo
QNDQ Betashares Nasdaq 100 Equal Weight ETF
18.6 +0.04 +0.2155% 254
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF logo
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF
30.37 -0.14 -0.4589% 321.68K
VanEck Geared Australian Equal Weight Complex ETF logo
GMVW VanEck Geared Australian Equal Weight Complex ETF
42.66 -0.02 -0.0469% 160
Australia and New Zealand Banking Group Limited 4.47826% Perpetual Preferred Stock logo
AN3PL Australia and New Zealand Banking Group Limited 4.47826% Perpetual Preferred Stock
105.99 -0.41 -0.3853% 4.97K
Capstone Copper Corp. Chess Depositary Interests logo
CSC Capstone Copper Corp. Chess Depositary Interests
15.55 +0.28 +1.8337% 1.1M
LEPIDICO RTS22APRD [LPDR] logo
LPDR LEPIDICO RTS22APRD [LPDR]
0 -0 -50% 1.38M
Russell Investments Sustainable Global Opportunities Complex ETF logo
RGOS Russell Investments Sustainable Global Opportunities Complex ETF
22.3 +0.01 +0.0449% 5.28K
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF logo
G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
33.22 +0.14 +0.4232% 408
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF logo
GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
37.68 +0.08 +0.2128% 10.93K
Hejaz Hi Innovation Active ETF logo
HHIF Hejaz Hi Innovation Active ETF
0.86 0 0% 12.58K
Hejaz High Income Active ETF logo
HJHI Hejaz High Income Active ETF
1.09 +0 +0.4587% 2.38K
Global X Gold Bullion ETF logo
GXLD Global X Gold Bullion ETF
60.68 +0.33 +0.5468% 16.57K
Franklin Australian Absolute Return Bond Fund (Managed Fund) logo
FRAR Franklin Australian Absolute Return Bond Fund (Managed Fund)
1.04 0 0% 3
Betashares Australian Major Bank Subordinated Debt ETF logo
BSUB Betashares Australian Major Bank Subordinated Debt ETF
25.69 0 0% 97.53K
Macquarie Core Global Equity Active ETF logo
MQEG Macquarie Core Global Equity Active ETF
14.32 +0.03 +0.2099% 5.64K
Macquarie Core Australian Equity Active ETF logo
MQAE Macquarie Core Australian Equity Active ETF
12.49 +0.05 +0.4421% 247.01K
SUNCORP NYR3QUT [SUNPJ] logo
SUNPJ SUNCORP NYR3QUT [SUNPJ]
105.02 -0.33 -0.3132% 590
Global X U.S. Infrastructure Development ETF logo
PAVE Global X U.S. Infrastructure Development ETF
14.1 -0.06 -0.4237% 733
National Australia Bank Perpetual Preferred Stock 4.40459% logo
NABPK National Australia Bank Perpetual Preferred Stock 4.40459%
105 -0.44 -0.4211% 7.45K
VanEck Bitcoin ETF logo
VBTC VanEck Bitcoin ETF
18.32 -0.41 -2.2157% 21.43K
Pengana Global Private Credit Trust logo
PCX Pengana Global Private Credit Trust
1.97 -0.03 -1.2531% 26.51K
Global X FANG+ (Currency Hedged) ETF logo
FHNG Global X FANG+ (Currency Hedged) ETF
13.37 -0.01 -0.0747% 7.9K
DigitalX Bitcoin ETF logo
BTXX DigitalX Bitcoin ETF
19.69 -0.32 -1.5992% 508
Betashares S&P 500 Equal Weight Currency Hedged ETF logo
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF
51.54 +0.07 +0.136% 3.04K
Global X Australian Bank Credit ETF logo
BANK Global X Australian Bank Credit ETF
9.88 0 0% 45.7K
Lanyon Investment Fund Active ETF logo
LNYN Lanyon Investment Fund Active ETF
1.98 +0.02 +0.7653% 20.7K
VanEck Global Defence ETF logo
DFND VanEck Global Defence ETF
36.6 -0.1 -0.2725% 7.25K
Global X S&P World ex Australia GARP ETF logo
GARP Global X S&P World ex Australia GARP ETF
12.76 +0.05 +0.3934% 11.58K
Global X Defence Tech ETF logo
DTEC Global X Defence Tech ETF
17.15 +0.11 +0.6455% 7.74K
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF logo
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF
38.4 +0.09 +0.2349% 2.24K
Metrics Real Estate Multi-Strategy Fund logo
MRE Metrics Real Estate Multi-Strategy Fund
1.85 -0 -0.2695% 86.43K
Stormeur Ltd logo
STR Stormeur Ltd
0.2 0 0% 0
Fulcrum Lithium Ltd logo
FUL Fulcrum Lithium Ltd
0.09 0 0% 19.99K
InFocus Group Holdings Limited logo
IFG InFocus Group Holdings Limited
0 +0 +25% 77.46K
Firetrail Australian Small Companies Fund – Active ETF logo
FSML Firetrail Australian Small Companies Fund – Active ETF
2.12 +0 +0.2358% 206.69K
1414 Degrees Limited logo
14D 1414 Degrees Limited
0.06 +0 +2.9668% 4.54M
Aurora Energy Metals Limited logo
1AE Aurora Energy Metals Limited
0.05 -0 -7.6923% 79.58K
AdAlta Limited logo
1AD AdAlta Limited
0 +0 +33.3333% 2.92M
Algorae Pharmaceuticals Limited logo
1AI Algorae Pharmaceuticals Limited
0.01 0 0% 846.95K
Morella Corp. Ltd. logo
1MC Morella Corp. Ltd.
0.03 -0 -11.7647% 71.32K
Thrive Tribe Technologies Limited logo
1TT Thrive Tribe Technologies Limited
0 0 0% 1M
29Metals Limited logo
29M 29Metals Limited
0.32 +0 +0.7557% 738.81K
Pointerra Limited logo
3DP Pointerra Limited
0.03 0 0% 419
4DMedical Limited logo
4DX 4DMedical Limited
4.12 -0.24 -5.561% 549.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.