Name Last Change Change % Volume Year Range
Latitude 66 Limited logo
LAT Latitude 66 Limited
0.12 -0.01 -7.6923% 41.82K
Andean Silver Limited logo
ASL Andean Silver Limited
1.45 -0.06 -3.6556% 219.03K
Ordell Minerals Limited logo
ORD Ordell Minerals Limited
0.46 -0.03 -6.1856% 57.87K
Piche Resources Limited logo
PR2 Piche Resources Limited
0.03 -0 -6.6667% 82.16K
Axel REE Limited logo
AXL Axel REE Limited
0.06 -0 -1.6667% 35.55K
Bhagwan Marine Limited logo
BWN Bhagwan Marine Limited
0.28 0 0% 23.2K
Codeifai Ltd logo
CDE Codeifai Ltd
0 0 0% 3.46M
Critica Limited logo
CRI Critica Limited
0.02 -0 -4.1667% 4.51M
MACQ GROUP NYR3QUT [MQGPG] logo
MQGPG MACQ GROUP NYR3QUT [MQGPG]
104.78 -0.02 -0.0191% 35
Webjet Group Limited logo
WJL Webjet Group Limited
0.26 -0.01 -3.6364% 228.8K
Global X S&P World ex Australia GARP ETF logo
GARP Global X S&P World ex Australia GARP ETF
12.58 -0.15 -1.1783% 28.02K
Patronus Resources Limited logo
PTN Patronus Resources Limited
0.05 +0 +2% 2.53K
Tolu Minerals Limited logo
TOK Tolu Minerals Limited
1.28 -0.02 -1.8851% 3.06K
Vault Minerals Limited logo
VAU Vault Minerals Limited
5.77 -0.14 -2.401% 710.32K
Betashares Global Defence ETF logo
ARMR Betashares Global Defence ETF
21.77 -0.08 -0.3661% 12.98K
LATGROUP NYR3QUT [LFSPA] logo
LFSPA LATGROUP NYR3QUT [LFSPA]
- - - -
Metrics Real Estate Multi-Strategy Fund logo
MRE Metrics Real Estate Multi-Strategy Fund
1.42 +0.01 +1.0676% 2.02K
Beonic Ltd. logo
BEO Beonic Ltd.
0.12 +0.01 +9.0909% 67
Monochrome Ethereum ETF logo
IETH Monochrome Ethereum ETF
3.35 -0.18 -5.0992% 294.17K
ReNerve Limited logo
RNV ReNerve Limited
0.08 +0 +2.5641% 7.5K
Apostel Dundas Global Equity Fund logo
ADEF Apostel Dundas Global Equity Fund
6.18 -0.08 -1.278% 5.19K
Australia and New Zealand Banking Group Limited Preferred Stock 4.42136% Perpetual logo
AN3PK Australia and New Zealand Banking Group Limited Preferred Stock 4.42136% Perpetual
103.75 -0 -0.001% 100
Audeara Ltd logo
AUA Audeara Ltd
0.02 +0 +9.0909% 10.5K
Aumake Limited logo
AUK Aumake Limited
0 -0 -33.3333% 5.76M
Axiom Properties Limited logo
AXI Axiom Properties Limited
0.01 0 0% 101.12K
Austin Metals Limited logo
AYT Austin Metals Limited
0 -0 -0% 27.83M
Australian Unity Ltd. Preferred Stock logo
AYUPA Australian Unity Ltd. Preferred Stock
62.9 +0.4 +0.64% 1.25K
BetaShares Global Shares ETF logo
BGBL BetaShares Global Shares ETF
86.55 -0.63 -0.7226% 130.79K
Bank of Queensland Ltd. logo
BOQPF Bank of Queensland Ltd.
102.28 +0.13 +0.1273% 1.63K
Global X Cybersecurity ETF logo
BUGG Global X Cybersecurity ETF
15.59 -0.76 -4.6483% 70.42K
Challenger Ltd. Preferred Stock logo
CGFPC Challenger Ltd. Preferred Stock
101.09 0 0% 20.47K
CHALLENGER NYR3QUT logo
CGFPD CHALLENGER NYR3QUT
104.14 -0.15 -0.1438% 2.36K
Aoris International Fund Active ETF (Class D) (Hedged) logo
DAOR Aoris International Fund Active ETF (Class D) (Hedged)
1.94 -0.01 -0.7692% 45.03K
Daintree Hybrid Opportunities Active ETF logo
DHOF Daintree Hybrid Opportunities Active ETF
9.58 0 0% 6
Ellerston Asia Growth Fund Complex ETF logo
EAFZ Ellerston Asia Growth Fund Complex ETF
7.87 -0.49 -5.8612% 1.93K
Forrestania Resources Limited logo
FRS Forrestania Resources Limited
0.32 -0.02 -5.0149% 4.24M
Janus Henderson Global Sustainable Equity Active ETF logo
FUTR Janus Henderson Global Sustainable Equity Active ETF
36.14 -0.26 -0.7143% 2K
VanEck Bentham Global Capital Securities Active ETF logo
GCAP VanEck Bentham Global Capital Securities Active ETF
8.79 +0.01 +0.1139% 10.85K
Perpetual ESG Australian Share Fund logo
GIVE Perpetual ESG Australian Share Fund
2.96 +0.02 +0.6803% 30.69K
AUSGOVTB GVM6WU logo
GSBW30 AUSGOVTB GVM6WU
86.14 +0.6 +0.7014% 30
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' logo
GSBU28 Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'
97.27 +0.19 +0.1968% 1K
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 logo
GSBE47 Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
68.88 +0.88 +1.2956% 41.44K
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 logo
GSBG29 Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
96.55 +0.26 +0.2742% 20.23K
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' logo
GSBU27 Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
98.91 +0.12 +0.1215% 5K
Australia IDX/LKD SNR BDS 21/08/2035 AUD100 logo
GSIO35 Australia IDX/LKD SNR BDS 21/08/2035 AUD100
135.49 +1.33 +0.9906% 615
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' logo
GSBK35 Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
84.32 +0.67 +0.801% 805
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD logo
GSIQ30 Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
155.77 +0.46 +0.2962% 13.6K
Australia 4.5% TB 21/04/33 AUD100 (CDI) logo
GSBG33 Australia 4.5% TB 21/04/33 AUD100 (CDI)
97.36 +0.55 +0.5681% 4.21K
Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136' logo
GSBG27 Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136'
100.02 +0.06 +0.06% 20.31K
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 logo
GSBK39 Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
82.31 +1.06 +1.2985% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.