| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAT Latitude 66 Limited | 0.12 | -0.01 | -7.6923% | 41.82K | |
ASL Andean Silver Limited | 1.45 | -0.06 | -3.6556% | 219.03K | |
ORD Ordell Minerals Limited | 0.46 | -0.03 | -6.1856% | 57.87K | |
PR2 Piche Resources Limited | 0.03 | -0 | -6.6667% | 82.16K | |
AXL Axel REE Limited | 0.06 | -0 | -1.6667% | 35.55K | |
BWN Bhagwan Marine Limited | 0.28 | 0 | 0% | 23.2K | |
CDE Codeifai Ltd | 0 | 0 | 0% | 3.46M | |
CRI Critica Limited | 0.02 | -0 | -4.1667% | 4.51M | |
MQGPG MACQ GROUP NYR3QUT [MQGPG] | 104.78 | -0.02 | -0.0191% | 35 | |
WJL Webjet Group Limited | 0.26 | -0.01 | -3.6364% | 228.8K | |
GARP Global X S&P World ex Australia GARP ETF | 12.58 | -0.15 | -1.1783% | 28.02K | |
PTN Patronus Resources Limited | 0.05 | +0 | +2% | 2.53K | |
TOK Tolu Minerals Limited | 1.28 | -0.02 | -1.8851% | 3.06K | |
VAU Vault Minerals Limited | 5.77 | -0.14 | -2.401% | 710.32K | |
ARMR Betashares Global Defence ETF | 21.77 | -0.08 | -0.3661% | 12.98K | |
LFSPA LATGROUP NYR3QUT [LFSPA] | - | - | - | - | |
MRE Metrics Real Estate Multi-Strategy Fund | 1.42 | +0.01 | +1.0676% | 2.02K | |
BEO Beonic Ltd. | 0.12 | +0.01 | +9.0909% | 67 | |
IETH Monochrome Ethereum ETF | 3.35 | -0.18 | -5.0992% | 294.17K | |
RNV ReNerve Limited | 0.08 | +0 | +2.5641% | 7.5K | |
ADEF Apostel Dundas Global Equity Fund | 6.18 | -0.08 | -1.278% | 5.19K | |
AN3PK Australia and New Zealand Banking Group Limited Preferred Stock 4.42136% Perpetual | 103.75 | -0 | -0.001% | 100 | |
AUA Audeara Ltd | 0.02 | +0 | +9.0909% | 10.5K | |
AUK Aumake Limited | 0 | -0 | -33.3333% | 5.76M | |
AXI Axiom Properties Limited | 0.01 | 0 | 0% | 101.12K | |
AYT Austin Metals Limited | 0 | -0 | -0% | 27.83M | |
AYUPA Australian Unity Ltd. Preferred Stock | 62.9 | +0.4 | +0.64% | 1.25K | |
BGBL BetaShares Global Shares ETF | 86.55 | -0.63 | -0.7226% | 130.79K | |
BOQPF Bank of Queensland Ltd. | 102.28 | +0.13 | +0.1273% | 1.63K | |
BUGG Global X Cybersecurity ETF | 15.59 | -0.76 | -4.6483% | 70.42K | |
CGFPC Challenger Ltd. Preferred Stock | 101.09 | 0 | 0% | 20.47K | |
CGFPD CHALLENGER NYR3QUT | 104.14 | -0.15 | -0.1438% | 2.36K | |
DAOR Aoris International Fund Active ETF (Class D) (Hedged) | 1.94 | -0.01 | -0.7692% | 45.03K | |
DHOF Daintree Hybrid Opportunities Active ETF | 9.58 | 0 | 0% | 6 | |
EAFZ Ellerston Asia Growth Fund Complex ETF | 7.87 | -0.49 | -5.8612% | 1.93K | |
FRS Forrestania Resources Limited | 0.32 | -0.02 | -5.0149% | 4.24M | |
FUTR Janus Henderson Global Sustainable Equity Active ETF | 36.14 | -0.26 | -0.7143% | 2K | |
GCAP VanEck Bentham Global Capital Securities Active ETF | 8.79 | +0.01 | +0.1139% | 10.85K | |
GIVE Perpetual ESG Australian Share Fund | 2.96 | +0.02 | +0.6803% | 30.69K | |
GSBW30 AUSGOVTB GVM6WU | 86.14 | +0.6 | +0.7014% | 30 | |
GSBU28 Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 97.27 | +0.19 | +0.1968% | 1K | |
GSBE47 Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 68.88 | +0.88 | +1.2956% | 41.44K | |
GSBG29 Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 96.55 | +0.26 | +0.2742% | 20.23K | |
GSBU27 Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | 98.91 | +0.12 | +0.1215% | 5K | |
GSIO35 Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 135.49 | +1.33 | +0.9906% | 615 | |
GSBK35 Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 84.32 | +0.67 | +0.801% | 805 | |
GSIQ30 Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 155.77 | +0.46 | +0.2962% | 13.6K | |
GSBG33 Australia 4.5% TB 21/04/33 AUD100 (CDI) | 97.36 | +0.55 | +0.5681% | 4.21K | |
GSBG27 Australia 4.75% BDS 21/04/2027 AUD100 'CDI TB136' | 100.02 | +0.06 | +0.06% | 20.31K | |
GSBK39 Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.31 | +1.06 | +1.2985% | 200 | |