Name Last Change Change % Volume Year Range
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF logo
DK04 Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
99.82 +0.24 +0.241% 0
iShares Asia Pacific Dividend UCITS ETF logo
EX18 iShares Asia Pacific Dividend UCITS ETF
32.28 -0.02 -0.0619% 923
Raiffeisen Bank International AG logo
AT0000A3LKS2 Raiffeisen Bank International AG
118.87 +0.01 +0.0084% 0
Raiffeisen Bank International AG logo
AT0000A3LL46 Raiffeisen Bank International AG
127.57 +0.01 +0.0078% 0
Raiffeisen Bank International AG logo
AT0000A3LL38 Raiffeisen Bank International AG
124.17 +0.01 +0.0081% 0
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) logo
EX22 iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
97.3 +0.86 +0.8917% 304
Raiffeisen Bank International AG 11.1211% Notes due September 23, 2026 logo
AT0000A3LKR4 Raiffeisen Bank International AG 11.1211% Notes due September 23, 2026
115.47 +0.01 +0.0087% 0
Raiffeisen Bank International AG 13.6875% 23Sep2026 Corporate Bond logo
AT0000A3LKQ6 Raiffeisen Bank International AG 13.6875% 23Sep2026 Corporate Bond
118.99 +0.02 +0.0168% 0
iShares STOXX Europe 600 Top 20 UCITS ETF (DE) logo
EX55 iShares STOXX Europe 600 Top 20 UCITS ETF (DE)
54.47 -0.7 -1.2688% 543
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) logo
EX56 iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)
7.71 -0 -0.0648% 0
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) logo
EX57 iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
93 -0.6 -0.641% 326
Raiffeisen Bank International AG logo
AT0000A3LL20 Raiffeisen Bank International AG
121.39 +0.03 +0.0247% 0
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc) logo
EX58 iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Acc)
97.01 -1 -1.0203% 305
iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) logo
EX59 iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE)
108.64 -0.32 -0.2937% 0
Raiffeisen Bank International AG logo
AT0000A3LKP8 Raiffeisen Bank International AG
112.3 +0.03 +0.0267% 0
Raiffeisen Bank International AG 11.834% Notes due September 23, 2026 logo
AT0000A3LL12 Raiffeisen Bank International AG 11.834% Notes due September 23, 2026
116.39 +0.02 +0.0172% 0
Raiffeisen Bank International AG logo
AT0000A3LL04 Raiffeisen Bank International AG
96.83 +0.92 +0.9592% 0
Raiffeisen Bank International AG logo
AT0000A389P7 Raiffeisen Bank International AG
1.78 -0.19 -9.6447% 0
Raiffeisen Bank International AG logo
AT0000A38BJ4 Raiffeisen Bank International AG
0.7 0 0% 0
BNP Paribas Easy STOXX Europe 600 UCITS ETF logo
BP17 BNP Paribas Easy STOXX Europe 600 UCITS ETF
20.81 +0.09 +0.4586% 1.59K
BNP Paribas Easy EURO STOXX 50 UCITS ETF logo
BP16 BNP Paribas Easy EURO STOXX 50 UCITS ETF
20.55 -0 -0.0243% 0
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist logo
BP15 BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist
9.08 +0.02 +0.2651% 0
iShares MDAX UCITS ETF (DE) EUR (Dist) logo
EX61 iShares MDAX UCITS ETF (DE) EUR (Dist)
4.19 -0.06 -1.459% 0
iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) logo
EX60 iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)
79.68 +0.17 +0.2138% 0
iShares Pfandbriefe UCITS ETF (DE) logo
EX62 iShares Pfandbriefe UCITS ETF (DE)
94.4 +0.32 +0.3401% 0
Raiffeisen Bank International AG logo
AT0000A3LKN3 Raiffeisen Bank International AG
74.08 +1.22 +1.6744% 0
Raiffeisen Bank International AG logo
AT0000A38KC0 Raiffeisen Bank International AG
8.76 +0.24 +2.8169% 0
Raiffeisen Bank International AG logo
AT0000A38B63 Raiffeisen Bank International AG
7.9 +0.18 +2.3316% 0
RBI Call Warrant on voestalpine AG 2024-2026 logo
AT0000A3LFN3 RBI Call Warrant on voestalpine AG 2024-2026
2.45 +0.11 +4.7009% 0
Raiffeisen Bank International AG logo
AT0000A3LJZ9 Raiffeisen Bank International AG
127.84 +0.01 +0.0078% 0
Raiffeisen Bank International AG logo
AT0000A3LJY2 Raiffeisen Bank International AG
108.8 -0.19 -0.1743% 0
Schoeller-Bleckmann Oilfield Equipment AG Warrant logo
AT0000A3LFL7 Schoeller-Bleckmann Oilfield Equipment AG Warrant
0 0 0% 0
Raiffeisen Bank International AG 10.9785% Senior Unsecured Notes due 2026 logo
AT0000A3LK96 Raiffeisen Bank International AG 10.9785% Senior Unsecured Notes due 2026
84.92 +1 +1.1916% 0
Raiffeisen Bank International AG logo
AT0000A3LJX4 Raiffeisen Bank International AG
111.86 +0.02 +0.0179% 10K
Schoeller-Bleckmann Oilfield Equipment AG Warrant logo
AT0000A3LFK9 Schoeller-Bleckmann Oilfield Equipment AG Warrant
0.02 +0.01 +118.1818% 0
Erste Group Bank AG 0% Perpetual Bond logo
AT0000A3MSK0 Erste Group Bank AG 0% Perpetual Bond
- - - -
Raiffeisen Bank International AG logo
AT0000A3LK88 Raiffeisen Bank International AG
94.07 +0.15 +0.1597% 0
Raiffeisen Bank International AG 10.4713% Bond due 2026 logo
AT0000A3MB88 Raiffeisen Bank International AG 10.4713% Bond due 2026
113.87 +0.01 +0.0088% 0
Raiffeisen Bank International AG Call Warrant with Expiration 2026 logo
AT0000A3LFJ1 Raiffeisen Bank International AG Call Warrant with Expiration 2026
3.51 -0.49 -12.25% 0
Raiffeisen Bank International AG logo
AT0000A388X3 Raiffeisen Bank International AG
2.37 -0.01 -0.4202% 0
Raiffeisen Bank International AG logo
AT0000A388W5 Raiffeisen Bank International AG
2.42 -0.01 -0.4115% 0
Raiffeisen Bank International AG logo
AT0000A38B22 Raiffeisen Bank International AG
5.7 -0.13 -2.2298% 0
Strabag SE Call Warrant logo
AT0000A3MAV5 Strabag SE Call Warrant
2.39 +0.26 +12.2066% 1K
Raiffeisen Bank International AG logo
AT0000A3LK70 Raiffeisen Bank International AG
97.4 +0.17 +0.1748% 0
Raiffeisen Bank International AG logo
AT0000A3MB62 Raiffeisen Bank International AG
111.87 +0.01 +0.0089% 0
Raiffeisen Bank International AG logo
AT0000A3LK62 Raiffeisen Bank International AG
119.57 +0.01 +0.0084% 0
Palfinger AG Call Warrant logo
AT0000A3LFH5 Palfinger AG Call Warrant
0.31 +0.05 +16.9811% 0
Raiffeisen Bank International AG logo
AT0000A3MB54 Raiffeisen Bank International AG
112.87 +0.01 +0.0089% 0
OMV Aktiengesellschaft Warrant logo
AT0000A3LFG7 OMV Aktiengesellschaft Warrant
2.95 -0.09 -2.9605% 0
Raiffeisen Bank International AG logo
AT0000A3LK47 Raiffeisen Bank International AG
124.57 +0.01 +0.008% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.