Name Last Change Change % Volume Year Range
Sartorius Stedim Biotech S.A. logo
DIM Sartorius Stedim Biotech S.A.
179.9 -2.2 -1.2081% 57
Daikin Industries, Ltd. logo
DKI Daikin Industries, Ltd.
122.6 +0.1 +0.0816% 30
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
110.68 -2.1 -1.862% 64
DO & CO Aktiengesellschaft logo
DOC DO & CO Aktiengesellschaft
201 -0.5 -0.2481% 12.16K
Dominion Energy, Inc. logo
DOEN Dominion Energy, Inc.
58.28 +0.3 +0.5174% 180
Dow Inc. logo
DOW Dow Inc.
26.05 +0.24 +0.9299% 3
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
308 +7 +2.3256% 80
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
110.4 +0.6 +0.5464% 74
1&1 AG logo
DRI 1&1 AG
20 0 0% 530
DSV A/S logo
DSV DSV A/S
180.15 -0.2 -0.1109% 15
DSM-Firmenich AG logo
DSFI DSM-Firmenich AG
93.32 -0.78 -0.8289% 564
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
17.8 +0.12 +0.6787% 111
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
46.29 -0.92 -1.9487% 8
Duke Energy Corporation logo
DUKE Duke Energy Corporation
105.65 +0.05 +0.0473% 180
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.37 +0.2 +0.71% 150
DexCom, Inc. logo
DXCM DexCom, Inc.
77 +1 +1.3158% 201
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
18.36 +0.04 +0.2183% 511
Devon Energy Corporation logo
DVN Devon Energy Corporation
37.43 +0.08 +0.2142% 268
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
74.95 +0.95 +1.2838% 124
Erste Group Bank AG logo
E262 Erste Group Bank AG
66.57 -1.08 -1.5965% 230
Erste Group Bank AG logo
E79S Erste Group Bank AG
61.01 -0.24 -0.3918% 0
Erste Group Bank AG logo
E93M Erste Group Bank AG
25.14 -0.11 -0.4356% 0
Electronic Arts Inc. logo
EA Electronic Arts Inc.
182.5 0 0% 119
Erste Group Bank AG logo
E86A Erste Group Bank AG
4.06 +0.13 +3.3079% 0
eBay Inc. logo
EBAY eBay Inc.
93.77 +0.36 +0.3854% 443
Erste Group Bank AG logo
EBS Erste Group Bank AG
120.3 -0.7 -0.5785% 114.76K
Ecolab Inc. logo
ECL Ecolab Inc.
247.3 +2.5 +1.0212% 76
Erste Group Bank AG logo
ED97 Erste Group Bank AG
58.61 +0.31 +0.5317% 0
Edenred SE logo
EDEN Edenred SE
28.22 -0.89 -3.0574% 318
Erste Group Bank AG logo
ED98 Erste Group Bank AG
56.81 +0.31 +0.5487% 0
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
92.36 +0.26 +0.2823% 114
Equifax Inc. logo
EFX Equifax Inc.
157.95 +5.05 +3.3028% 25
EssilorLuxottica logo
EI EssilorLuxottica
167.05 -5.05 -2.9343% 122
Agricultural Bank of China Ltd. logo
EK7 Agricultural Bank of China Ltd.
0.65 +0 +0.4633% 45
Elia Group SA/NV logo
ELIA Elia Group SA/NV
131.2 -1 -0.7564% 0
Endesa, S.A. logo
ELE Endesa, S.A.
41.8 -0.3 -0.7126% 1
Elevance Health Inc. logo
ELV Elevance Health Inc.
344.6 +4.3 +1.2636% 15
Emerson Electric Co. logo
EMR Emerson Electric Co.
137.55 0 0% 6
Enagás, S.A. logo
ENG Enagás, S.A.
16.73 -0.46 -2.676% 225
Enel S.p.A. logo
ENEL Enel S.p.A.
9.98 -0.08 -0.7949% 90
Engie SA logo
ENGI Engie SA
26.46 -0.25 -0.936% 15
Eni S.p.A. logo
ENI Eni S.p.A.
23.41 +0.27 +1.1447% 20
Bouygues SA logo
EN Bouygues SA
47.55 -0.67 -1.3895% 372
Euronext N.V. logo
ENX Euronext N.V.
160.3 -2 -1.2323% 142
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
36.22 +0.78 +2.2153% 459
Siemens Energy AG logo
ENR Siemens Energy AG
158.74 +1.94 +1.2373% 33
EOG Resources, Inc. logo
EOGR EOG Resources, Inc.
117.75 +0.8 +0.6841% 86
E.ON SE logo
EOAN E.ON SE
19.02 +0.07 +0.3694% 100
Equinix, Inc. logo
EQIX Equinix, Inc.
904.8 +5.6 +0.6228% 3
Eversource Energy logo
ES Eversource Energy
62 -1 -1.5873% 13

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.