| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIM Sartorius Stedim Biotech S.A. | 179.9 | -2.2 | -1.2081% | 57 | |
DKI Daikin Industries, Ltd. | 122.6 | +0.1 | +0.0816% | 30 | |
DLTR Dollar Tree, Inc. | 110.68 | -2.1 | -1.862% | 64 | |
DOC DO & CO Aktiengesellschaft | 201 | -0.5 | -0.2481% | 12.16K | |
DOEN Dominion Energy, Inc. | 58.28 | +0.3 | +0.5174% | 180 | |
DOW Dow Inc. | 26.05 | +0.24 | +0.9299% | 3 | |
DPZ Domino's Pizza Inc. | 308 | +7 | +2.3256% | 80 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110.4 | +0.6 | +0.5464% | 74 | |
DRI 1&1 AG | 20 | 0 | 0% | 530 | |
DSV DSV A/S | 180.15 | -0.2 | -0.1109% | 15 | |
DSFI DSM-Firmenich AG | 93.32 | -0.78 | -0.8289% | 564 | |
DUE Dürr Aktiengesellschaft | 17.8 | +0.12 | +0.6787% | 111 | |
DTG Daimler Truck Holding AG | 46.29 | -0.92 | -1.9487% | 8 | |
DUKE Duke Energy Corporation | 105.65 | +0.05 | +0.0473% | 180 | |
DTE Deutsche Telekom AG | 28.37 | +0.2 | +0.71% | 150 | |
DXCM DexCom, Inc. | 77 | +1 | +1.3158% | 201 | |
DWNI Deutsche Wohnen SE | 18.36 | +0.04 | +0.2183% | 511 | |
DVN Devon Energy Corporation | 37.43 | +0.08 | +0.2142% | 268 | |
DWS DWS Group GmbH & Co. KGaA | 74.95 | +0.95 | +1.2838% | 124 | |
E262 Erste Group Bank AG | 66.57 | -1.08 | -1.5965% | 230 | |
E79S Erste Group Bank AG | 61.01 | -0.24 | -0.3918% | 0 | |
E93M Erste Group Bank AG | 25.14 | -0.11 | -0.4356% | 0 | |
EA Electronic Arts Inc. | 182.5 | 0 | 0% | 119 | |
E86A Erste Group Bank AG | 4.06 | +0.13 | +3.3079% | 0 | |
EBAY eBay Inc. | 93.77 | +0.36 | +0.3854% | 443 | |
EBS Erste Group Bank AG | 120.3 | -0.7 | -0.5785% | 114.76K | |
ECL Ecolab Inc. | 247.3 | +2.5 | +1.0212% | 76 | |
ED97 Erste Group Bank AG | 58.61 | +0.31 | +0.5317% | 0 | |
EDEN Edenred SE | 28.22 | -0.89 | -3.0574% | 318 | |
ED98 Erste Group Bank AG | 56.81 | +0.31 | +0.5487% | 0 | |
ED Consolidated Edison, Inc. | 92.36 | +0.26 | +0.2823% | 114 | |
EFX Equifax Inc. | 157.95 | +5.05 | +3.3028% | 25 | |
EI EssilorLuxottica | 167.05 | -5.05 | -2.9343% | 122 | |
EK7 Agricultural Bank of China Ltd. | 0.65 | +0 | +0.4633% | 45 | |
ELIA Elia Group SA/NV | 131.2 | -1 | -0.7564% | 0 | |
ELE Endesa, S.A. | 41.8 | -0.3 | -0.7126% | 1 | |
ELV Elevance Health Inc. | 344.6 | +4.3 | +1.2636% | 15 | |
EMR Emerson Electric Co. | 137.55 | 0 | 0% | 6 | |
ENG Enagás, S.A. | 16.73 | -0.46 | -2.676% | 225 | |
ENEL Enel S.p.A. | 9.98 | -0.08 | -0.7949% | 90 | |
ENGI Engie SA | 26.46 | -0.25 | -0.936% | 15 | |
ENI Eni S.p.A. | 23.41 | +0.27 | +1.1447% | 20 | |
EN Bouygues SA | 47.55 | -0.67 | -1.3895% | 372 | |
ENX Euronext N.V. | 160.3 | -2 | -1.2323% | 142 | |
ENPH Enphase Energy, Inc. | 36.22 | +0.78 | +2.2153% | 459 | |
ENR Siemens Energy AG | 158.74 | +1.94 | +1.2373% | 33 | |
EOGR EOG Resources, Inc. | 117.75 | +0.8 | +0.6841% | 86 | |
EOAN E.ON SE | 19.02 | +0.07 | +0.3694% | 100 | |
EQIX Equinix, Inc. | 904.8 | +5.6 | +0.6228% | 3 | |
ES Eversource Energy | 62 | -1 | -1.5873% | 13 | |