Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
AT0000A388U9 Raiffeisen Bank International AG
2.51 0 0% 0
Raiffeisen Bank International AG logo
AT0000A38B06 Raiffeisen Bank International AG
3.05 -0.05 -1.6129% 0
Raiffeisen Bank International AG logo
AT0000A3LKE2 Raiffeisen Bank International AG
119.03 +0.33 +0.278% 0
AT0000A3LP26 logo
AT0000A3LP26 AT0000A3LP26
0 0 0% 0
AT0000A3LP18 logo
AT0000A3LP18 AT0000A3LP18
0 0 0% 0
Voestalpine AG Warrant logo
AT0000A3LFW4 Voestalpine AG Warrant
0 0 0% 0
Raiffeisen Bank International A.G. logo
AT0000A38K96 Raiffeisen Bank International A.G.
12.91 -0.02 -0.1547% 0
Raiffeisen Bank International AG logo
AT0000A3LKD4 Raiffeisen Bank International AG
114.87 +0.01 +0.0087% 0
Raiffeisen Bank International AG logo
AT0000A3MBD1 Raiffeisen Bank International AG
109.07 +0.01 +0.0092% 0
Schoeller-Bleckmann Oilfield Equipment AG Warrant logo
AT0000A3LFV6 Schoeller-Bleckmann Oilfield Equipment AG Warrant
0.01 -0.03 -65.8537% 0
Raiffeisen Bank International AG 9.125% Notes due 2026 logo
AT0000A3MBC3 Raiffeisen Bank International AG 9.125% Notes due 2026
112.07 +0.01 +0.0089% 0
Raiffeisen Bank International AG logo
AT0000A38K88 Raiffeisen Bank International AG
13.75 -0.02 -0.1452% 0
Raiffeisen Bank International AG logo
AT0000A3LKC6 Raiffeisen Bank International AG
101.13 +0.78 +0.7773% 0
Raiffeisen Bank International AG logo
AT0000A389D3 Raiffeisen Bank International AG
8.55 +0.58 +7.2773% 0
Raiffeisen Bank International AG 9.125% Senior Unsecured Notes due 2026 logo
AT0000A3LKB8 Raiffeisen Bank International AG 9.125% Senior Unsecured Notes due 2026
104.55 +0.88 +0.8488% 0
Raiffeisen Bank International AG 8.30225% 2026 Bond logo
AT0000A3MBB5 Raiffeisen Bank International AG 8.30225% 2026 Bond
110.97 +0.01 +0.009% 0
Raiffeisen Bank International Call Warrant on Wienerberger AG 2024-2026 logo
AT0000A3LFR4 Raiffeisen Bank International Call Warrant on Wienerberger AG 2024-2026
0 0 0% 0
Raiffeisen Bank International AG Warrant Call on Wienerberger AG 2024-2026 logo
AT0000A3LFQ6 Raiffeisen Bank International AG Warrant Call on Wienerberger AG 2024-2026
0 0 0% 0
Voestalpine AG Warrant logo
AT0000A3LFP8 Voestalpine AG Warrant
2.25 +0.11 +5.1402% 0
Raiffeisen Bank International AG logo
AT0000A38AE7 Raiffeisen Bank International AG
5.57 +0.03 +0.5415% 0
AT0000A3LNV0 logo
AT0000A3LNV0 AT0000A3LNV0
0.69 -0.04 -5.1913% 0
Raiffeisen Bank International AG 14.2111% Notes due 2026 logo
AT0000A3MAG6 Raiffeisen Bank International AG 14.2111% Notes due 2026
118.87 +0.01 +0.0084% 0
Raiffeisen Bank International AG logo
AT0000A3MAF8 Raiffeisen Bank International AG
116.07 +0.01 +0.0086% 0
Raiffeisen Bank International AG logo
AT0000A388G8 Raiffeisen Bank International AG
1.96 -0.07 -3.4483% 0
Raiffeisen Bank International AG Call Warrant on CPI Europe AG logo
AT0000A3LF93 Raiffeisen Bank International AG Call Warrant on CPI Europe AG
0 0 0% 0
CA Immobilien Anlagen AG Warrant logo
AT0000A3LF85 CA Immobilien Anlagen AG Warrant
0 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3LEW7 Raiffeisen Bank International AG
105.53 +0.37 +0.3518% 0
Raiffeisen Bank International AG logo
AT0000A388F0 Raiffeisen Bank International AG
2.3 -0.03 -1.2876% 0
AT0000A3MS71 logo
AT0000A3MS71 AT0000A3MS71
0.1 +0.01 +6.3158% 0
Raiffeisen Bank International AG logo
AT0000A3MAC5 Raiffeisen Bank International AG
112.27 0 0% 0
Raiffeisen Bank International AG logo
AT0000A388D5 Raiffeisen Bank International AG
23.24 +0.12 +0.519% 0
RBI Call Warrant on BAWAG Group AG logo
AT0000A3LF69 RBI Call Warrant on BAWAG Group AG
8.71 +0.07 +0.8102% 0
AT0000A3MS63 logo
AT0000A3MS63 AT0000A3MS63
- - - -
AT0000A3MRU1 logo
AT0000A3MRU1 AT0000A3MRU1
- - - -
Oesterreichische Nationalbank Warrant logo
AT0000A3MAS1 Oesterreichische Nationalbank Warrant
0.11 0 0% 0
Raiffeisen Bank International AG 8.67623% Notes due 2026 logo
AT0000A3MAB7 Raiffeisen Bank International AG 8.67623% Notes due 2026
111.47 +0.01 +0.009% 0
Raiffeisen Bank International AG Call Warrant on Polytec Holding AG (expires September 2026) logo
AT0000A3MAR3 Raiffeisen Bank International AG Call Warrant on Polytec Holding AG (expires September 2026)
1.02 -0.02 -1.9231% 0
Raiffeisen Bank International AG logo
AT0000A388S3 Raiffeisen Bank International AG
3.42 +0.02 +0.5882% 0
Raiffeisen Bank International AG 12.832% due September 23, 2026 logo
AT0000A3LK39 Raiffeisen Bank International AG 12.832% due September 23, 2026
117.81 +0.01 +0.0085% 0
Raiffeisen Bank International AG Call Warrant on Lenzing AG logo
AT0000A3LFE2 Raiffeisen Bank International AG Call Warrant on Lenzing AG
0 0 0% 0
Raiffeisen Bank International AG 15.3271% Notes due September 23, 2026 logo
AT0000A3LK21 Raiffeisen Bank International AG 15.3271% Notes due September 23, 2026
106.12 -0.18 -0.1693% 0
Warrant - Call FACC AG logo
AT0000A3MAP7 Warrant - Call FACC AG
0.9 -0.01 -1.5334% 0
Raiffeisen Bank International AG logo
AT0000A388Q7 Raiffeisen Bank International AG
3.52 +0.02 +0.5714% 0
Kapsch TrafficCom AG Warrant logo
AT0000A3LFD4 Kapsch TrafficCom AG Warrant
0 0 0% 0
Raiffeisen Bank International AG logo
AT0000A388R5 Raiffeisen Bank International AG
3.47 +0.02 +0.5797% 0
Raiffeisen Bank International AG 11.4775% 23sep2026 logo
AT0000A3LK13 Raiffeisen Bank International AG 11.4775% 23sep2026
106.8 +0.2 +0.1876% 0
Erste Group Bank AG Warrant logo
AT0000A3LFC6 Erste Group Bank AG Warrant
5.35 +0.04 +0.7533% 0
Raiffeisen Bank International AG logo
AT0000A3LK05 Raiffeisen Bank International AG
132.94 +0.01 +0.0075% 0
Do & Co Aktiengesellschaft Warrant logo
AT0000A3LFB8 Do & Co Aktiengesellschaft Warrant
2.84 -0.44 -13.4146% 0
Raiffeisen Bank International AG logo
AT0000A388N4 Raiffeisen Bank International AG
3.19 -0.09 -2.7439% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.