| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMCS Comcast Corp | 21.89 | +0.24 | +1.1085% | 922 | |
CNCB China Construction Bank Corporation | 0.97 | -0 | -0.1542% | 0 | |
CNLI China Life Insurance Company Limited | 1.61 | 0 | 0% | 0 | |
CNN1 Canon Inc. | 25.34 | -0.2 | -0.7831% | 0 | |
CNHI CNH Industrial N.V. | 9.34 | +0.02 | +0.2146% | 4.12K | |
COIN Coinbase Global, Inc. | 129.12 | +0.38 | +0.2952% | 158 | |
COFI Capital One Financial Corporation | 187.55 | -3.75 | -1.9603% | 17 | |
COFB Cofinimmo SA | 82.85 | -1.45 | -1.72% | 124 | |
COPH ConocoPhillips | 109.08 | +0.34 | +0.3127% | 86 | |
CON Continental AG | 68.06 | +0.1 | +0.1471% | 856 | |
COLR Colruyt Group N.V. | 37.76 | -0.36 | -0.9444% | 278 | |
COLG Colgate-Palmolive Company | 80.18 | -0.68 | -0.841% | 125 | |
COLO Coloplast A/S Class B | 58.8 | +1.34 | +2.3321% | 120 | |
COK CANCOM SE | 22.55 | -1.8 | -7.3922% | 427 | |
COL Colonial SFL, SOCIMI, S.A. | 5.59 | +0.04 | +0.6301% | 1.75K | |
COST Costco Wholesale Corporation | 817.2 | -1 | -0.1222% | 10 | |
CRM Salesforce Inc | 169.18 | +3.52 | +2.1248% | 649 | |
CS20 Erste Group Bank AG | 6.35 | +0.01 | +0.1577% | 0 | |
CS AXA SA | 44.85 | +0.05 | +0.1116% | 300 | |
CSCO Cisco Systems, Inc. | 106.64 | +1.92 | +1.8335% | 505 | |
CSX CSX Corporation | 43.47 | -0.11 | -0.241% | 9.54K | |
CTAS Cintas Corporation | 175.48 | +0.12 | +0.0684% | 176 | |
CTVA Corteva Inc. | 66.76 | +0.02 | +0.03% | 40 | |
CTSH Cognizant Technology Solutions Corporation | 49.99 | +0.57 | +1.1431% | 288 | |
CU47 Erste Group Bank AG | 1.01 | -0.06 | -5.6075% | 0 | |
CVS CVS Health Corporation | 82.36 | -0.44 | -0.5314% | 110 | |
CVX Chevron Corporation | 167.14 | +5.28 | +3.2621% | 362 | |
CWC CEWE Stiftung & Co. KGaA | 97.6 | -0.7 | -0.7121% | 18 | |
DAA2 Dassault Aviation Société anonyme | 317.2 | +3.2 | +1.0191% | 0 | |
DAL Delta Air Lines, Inc. | 77.96 | -1.16 | -1.4661% | 20 | |
DANS Danske Bank A/S | 49.82 | -0.14 | -0.2802% | 10 | |
DBX Dropbox Inc. | 30.36 | +0.35 | +1.1494% | 166 | |
DBK Deutsche Bank AG | 33.17 | -0.04 | -0.1204% | 1.88K | |
DBAN Deutsche Beteiligungs AG | 21.25 | +0.2 | +0.9501% | 21 | |
DBO Deutsche Börse AG | 276 | +2.2 | +0.8035% | 2 | |
DDOG Datadog, Inc. Class A Common Stock | 226 | +8.5 | +3.908% | 232 | |
DDD 3D Systems Corporation | 3.16 | -0.07 | -2.1079% | 102 | |
DDPN DuPont de Nemours, Inc. | 124.23 | 0 | 0% | 189 | |
DELL Dell Technologies Inc. | 378.95 | -10.4 | -2.6711% | 126 | |
DEER Deere & Company | 527 | -5.8 | -1.0886% | 4 | |
DEMA Demant A/S | 37.06 | -0.52 | -1.3837% | 0 | |
DEQ Deutsche EuroShop AG | 18.48 | +0.04 | +0.2169% | 230 | |
DEZ DEUTZ Aktiengesellschaft | 10.66 | -0.02 | -0.1873% | 1.09K | |
DG Vinci SA | 124.4 | -0.5 | -0.4003% | 10 | |
DHER Delivery Hero SE | 37.28 | +0.11 | +0.2959% | 9 | |
DGEN Dollar General Corporation | 109.75 | -0.95 | -0.8582% | 96 | |
DIS The Walt Disney Company | 90.68 | +0.09 | +0.0993% | 597 | |
DHRC Danaher Corporation | 178.6 | +3.55 | +2.028% | 120 | |
DIAS DiaSorin S.p.A. | 76.16 | +0.5 | +0.6609% | 600 | |
DIC Branicks Group AG | 0.83 | +0.01 | +1.2255% | 23 | |