| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLL Ball Corp. | 54.86 | +0.02 | +0.0365% | 324 | |
BMED Banca Mediolanum S.p.A. | 24.09 | -0.06 | -0.2484% | 467 | |
BN Danone S.A. | 67.74 | -0.34 | -0.4994% | 100 | |
BMWG Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.6 | 0 | 0% | 163 | |
BMW Bayerische Motoren Werke AG | 59.08 | -0.22 | -0.371% | 191 | |
BMYS Bristol-Myers Squibb Company | 55.91 | +0.15 | +0.269% | 124 | |
BMRN Biomarin Pharmaceutical Inc. | 59.82 | +3 | +5.2798% | 1.22K | |
BNTX BioNTech SE | 79.85 | -1.15 | -1.4198% | 374 | |
BNR Brenntag SE | 63.22 | +0.82 | +1.3141% | 3 | |
BNP BNP Paribas SA | 111.5 | -0.28 | -0.2505% | 50 | |
BOAC Bank of America Corporation | 55.35 | 0 | 0% | 715 | |
BOCN Bank of China Ltd. | 0.58 | -0 | -0.8415% | 10.26K | |
BONY The Bank of New York Mellon Corporation | 139 | +2 | +1.4599% | 67 | |
BOL Bolloré SE | 3.77 | -0.01 | -0.2646% | 9.52K | |
BOOK Booking Holdings Inc. | 185.95 | +6.95 | +3.8827% | 256 | |
BOSS Hugo Boss AG | 37.93 | +0.02 | +0.0528% | 25 | |
BPE BPER Banca SpA | 14.5 | -0.17 | -1.145% | 8.16K | |
BRDG Bridgestone Corporation | 16.66 | 0 | 0% | 0 | |
BRKB Berkshire Hathaway Inc. Class B | 447.3 | -4.6 | -1.0179% | 10 | |
BROA Broadcom Inc. | 364.6 | -3.15 | -0.8566% | 377 | |
BSXC Boston Scientific Corporation | 43.84 | +0.83 | +1.9416% | 3.34K | |
BU53 Raiffeisen Bank International AG | 17.63 | +0.1 | +0.5705% | 0 | |
BTS BTV Vier Länder Bank AG | 90 | 0 | 0% | 354 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.09 | +0.01 | +0.4878% | 284 | |
BVI Bureau Veritas SA | 28.22 | -0.14 | -0.4937% | 676 | |
BY6 BYD Company Limited | 9.96 | -0.18 | -1.7857% | 743 | |
BY57 Erste Group Bank AG | 90.22 | +3.55 | +4.096% | 714 | |
BYND Beyond Meat Inc. | 0.37 | +0 | +0.9392% | 8.32K | |
BZU Buzzi S.p.A. | 41.76 | +0.43 | +1.0404% | 460 | |
BYW6 BayWa AG | 2.71 | -0.03 | -1.0969% | 1.64K | |
CABK CaixaBank, S.A. | 12.95 | +0.04 | +0.3098% | 0 | |
CARR Carrefour SA | 15.82 | -0.19 | -1.2176% | 200 | |
CARG Carrier Global Corporation | 55.32 | -0.06 | -0.1083% | 14 | |
CAT Caterpillar Inc. | 736 | -1.2 | -0.1628% | 72 | |
CBK Commerzbank AG | 39.03 | +0.71 | +1.8528% | 4.66K | |
CCIN Crown Castle Inc. | 65.5 | -0.5 | -0.7576% | 182 | |
CDI Christian Dior SE | 441.2 | +2.2 | +0.5011% | 40 | |
CDE Coeur Mining, Inc. | 15.91 | +0.49 | +3.1767% | 2.64K | |
CDNS Cadence Design Systems, Inc. | 282.2 | -11.15 | -3.8009% | 64 | |
CEC Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | 4.04 | 0 | 0% | 54 | |
CHD Church & Dwight Co., Inc. | 89.4 | -0.08 | -0.0894% | 119 | |
CHMG Chipotle Mexican Grill, Inc. | 28.6 | -0.75 | -2.5554% | 1.04K | |
CHKP Check Point Software Technologies Ltd. | 112.25 | +0.7 | +0.6275% | 20 | |
CIE Qemetica S.A. | 25.85 | +0.1 | +0.3883% | 394 | |
CHTR Charter Communications Inc | 133.76 | +3.84 | +2.9557% | 4 | |
CIGN The Cigna Group | 236.8 | -6 | -2.4712% | 38 | |
CITI Citigroup Inc. | 118.02 | +0.36 | +0.306% | 33 | |
CLNX Cellnex Telecom, S.A. | 27.07 | -0.39 | -1.4202% | 333 | |
CMEG CME Group Inc. | 229.8 | +0.85 | +0.3713% | 2 | |
CMI Cummins Inc. | 551.4 | -4 | -0.7202% | 51 | |