Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
AT0000A36GG3 Raiffeisen Bank International AG
111.46 -0.04 -0.0359% 10K
Erste Group Bank AG logo
AT0000A36TM4 Erste Group Bank AG
0.48 -0.01 -1.2371% 0
Raiffeisen Bank International AG logo
AT0000A372D9 Raiffeisen Bank International AG
152.34 +2 +1.3303% 0
Athos Immobilien AG logo
ATH Athos Immobilien AG
42 -1.6 -3.6697% 629
Raiffeisen Bank International AG logo
ATSK009PREM5 Raiffeisen Bank International AG
116.86 -0.06 -0.0513% 20K
Raiffeisen Bank International AG logo
ATSK015PREM2 Raiffeisen Bank International AG
126.92 -0.04 -0.0315% 0
Raiffeisen Bank International AG logo
ATSK010PREM3 Raiffeisen Bank International AG
110.22 -0.09 -0.0816% 2K
Raiffeisen Bank International AG logo
ATSK008PREM7 Raiffeisen Bank International AG
122.89 -0.01 -0.0081% 0
Raiffeisen Bank International AG logo
ATSK025PREM1 Raiffeisen Bank International AG
119.79 -0.03 -0.025% 20K
Raiffeisen Bank International AG logo
ATSK012PREM9 Raiffeisen Bank International AG
108.28 -0.07 -0.0646% 0
Raiffeisen Bank International AG logo
ATSK014PREM5 Raiffeisen Bank International AG
109.91 -0.01 -0.0091% 35K
Raiffeisen Bank International AG logo
ATSK013PREM7 Raiffeisen Bank International AG
113.9 -0.04 -0.0351% 0
Raiffeisen Bank International AG logo
ATSK011PREM1 Raiffeisen Bank International AG
112.5 -0.13 -0.1154% 18K
Raiffeisen Bank International AG logo
ATSK024PREM4 Raiffeisen Bank International AG
118.31 -0.01 -0.0085% 0
Raiffeisen Bank International AG logo
ATSK018PREM6 Raiffeisen Bank International AG
118.28 +0.04 +0.0338% 4K
Raiffeisen Bank International AG logo
ATSK026PREM9 Raiffeisen Bank International AG
118.7 -0.04 -0.0337% 10K
Raiffeisen Bank International AG logo
ATSK020PREM2 Raiffeisen Bank International AG
140.12 -0.08 -0.0571% 0
AvalonBay Communities, Inc. logo
AVBC AvalonBay Communities, Inc.
159 -0.25 -0.157% 24
Avantor Inc. logo
AVTR Avantor Inc.
11.88 +0.04 +0.3802% 1.16K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
116.45 -0.75 -0.6399% 89
American Express Company logo
AXP American Express Company
293.8 +0.1 +0.034% 16
Azimut Holding S.p.A. logo
AZM Azimut Holding S.p.A.
38.2 -0.25 -0.6502% 557
AutoZone Inc. logo
AZO AutoZone Inc.
2,658 -14 -0.524% 8
Boeing Company logo
BA Boeing Company
203.05 -0.95 -0.4657% 5
bet-at-home.com AG logo
BAH bet-at-home.com AG
3.18 -0.04 -1.2422% 25
Banco BPM S.p.A. logo
BAMI Banco BPM S.p.A.
16.96 -0.17 -0.9924% 669
Bayer AG logo
BAYN Bayer AG
49.12 -0.08 -0.1626% 560
Baxter International Inc. logo
BAX Baxter International Inc.
23.87 -0.06 -0.2507% 1.3K
BASF SE logo
BAS BASF SE
50.71 0 0% 1.55K
Bavarian Nordic A/S logo
BAVA Bavarian Nordic A/S
23.66 +0.06 +0.2542% 713
Banco Bilbao Vizcaya Argentaria, S.A. logo
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
24.84 -0.08 -0.321% 765
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
16.58 -0.42 -2.4993% 504
Bechtle AG logo
BC8 Bechtle AG
36.9 -0.82 -2.1739% 646
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
155.4 +1 +0.6477% 1
Bertrandt Aktiengesellschaft logo
BDT Bertrandt Aktiengesellschaft
8.54 -0.2 -2.2883% 18
NV Bekaert SA logo
BEKB NV Bekaert SA
37.85 -0.4 -1.0458% 510
Beiersdorf AG logo
BEI Beiersdorf AG
79.84 +0.4 +0.5035% 266
BE Semiconductor Industries N.V. logo
BEAG BE Semiconductor Industries N.V.
0.49 +0.07 +16.1137% 92.7K
Beghelli S.p.A. logo
BE Beghelli S.p.A.
191 -21 -9.9057% 126
BE Semiconductor Industries N.V. logo
BESI BE Semiconductor Industries N.V.
229 +2.9 +1.2826% 36
Banca Generali S.p.A. logo
BGN Banca Generali S.p.A.
67.05 +0.45 +0.6757% 100
Befesa SA logo
BFSA Befesa SA
35.9 -0.5 -1.3736% 339
BAWAG Group AG logo
BG BAWAG Group AG
181.5 +1.1 +0.6098% 55.52K
Baidu Inc. logo
BIDU Baidu Inc.
92.3 -2.1 -2.2246% 22
bioMérieux SA logo
BIM bioMérieux SA
72.75 0 0% 0
Biogen Inc. logo
BIIB Biogen Inc.
177.18 +0.54 +0.3057% 39
Biogena Group Invest AG logo
BIO Biogena Group Invest AG
5.3 0 0% 2.93K
Bankinter, S.A. logo
BKT Bankinter, S.A.
16.62 +0.1 +0.5749% 0
BKS Bank AG logo
BKS BKS Bank AG
21.6 0 0% 910
Baker Hughes Company logo
BKR Baker Hughes Company
54.31 +1.35 +2.5491% 68

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.