| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A36GG3 Raiffeisen Bank International AG | 111.46 | -0.04 | -0.0359% | 10K | |
AT0000A36TM4 Erste Group Bank AG | 0.48 | -0.01 | -1.2371% | 0 | |
AT0000A372D9 Raiffeisen Bank International AG | 152.34 | +2 | +1.3303% | 0 | |
ATH Athos Immobilien AG | 42 | -1.6 | -3.6697% | 629 | |
ATSK009PREM5 Raiffeisen Bank International AG | 116.86 | -0.06 | -0.0513% | 20K | |
ATSK015PREM2 Raiffeisen Bank International AG | 126.92 | -0.04 | -0.0315% | 0 | |
ATSK010PREM3 Raiffeisen Bank International AG | 110.22 | -0.09 | -0.0816% | 2K | |
ATSK008PREM7 Raiffeisen Bank International AG | 122.89 | -0.01 | -0.0081% | 0 | |
ATSK025PREM1 Raiffeisen Bank International AG | 119.79 | -0.03 | -0.025% | 20K | |
ATSK012PREM9 Raiffeisen Bank International AG | 108.28 | -0.07 | -0.0646% | 0 | |
ATSK014PREM5 Raiffeisen Bank International AG | 109.91 | -0.01 | -0.0091% | 35K | |
ATSK013PREM7 Raiffeisen Bank International AG | 113.9 | -0.04 | -0.0351% | 0 | |
ATSK011PREM1 Raiffeisen Bank International AG | 112.5 | -0.13 | -0.1154% | 18K | |
ATSK024PREM4 Raiffeisen Bank International AG | 118.31 | -0.01 | -0.0085% | 0 | |
ATSK018PREM6 Raiffeisen Bank International AG | 118.28 | +0.04 | +0.0338% | 4K | |
ATSK026PREM9 Raiffeisen Bank International AG | 118.7 | -0.04 | -0.0337% | 10K | |
ATSK020PREM2 Raiffeisen Bank International AG | 140.12 | -0.08 | -0.0571% | 0 | |
AVBC AvalonBay Communities, Inc. | 159 | -0.25 | -0.157% | 24 | |
AVTR Avantor Inc. | 11.88 | +0.04 | +0.3802% | 1.16K | |
AWK American Water Works Company, Inc. | 116.45 | -0.75 | -0.6399% | 89 | |
AXP American Express Company | 293.8 | +0.1 | +0.034% | 16 | |
AZM Azimut Holding S.p.A. | 38.2 | -0.25 | -0.6502% | 557 | |
AZO AutoZone Inc. | 2,658 | -14 | -0.524% | 8 | |
BA Boeing Company | 203.05 | -0.95 | -0.4657% | 5 | |
BAH bet-at-home.com AG | 3.18 | -0.04 | -1.2422% | 25 | |
BAMI Banco BPM S.p.A. | 16.96 | -0.17 | -0.9924% | 669 | |
BAYN Bayer AG | 49.12 | -0.08 | -0.1626% | 560 | |
BAX Baxter International Inc. | 23.87 | -0.06 | -0.2507% | 1.3K | |
BAS BASF SE | 50.71 | 0 | 0% | 1.55K | |
BAVA Bavarian Nordic A/S | 23.66 | +0.06 | +0.2542% | 713 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 24.84 | -0.08 | -0.321% | 765 | |
BBWI Bath & Body Works, Inc. | 16.58 | -0.42 | -2.4993% | 504 | |
BC8 Bechtle AG | 36.9 | -0.82 | -2.1739% | 646 | |
BDX Becton, Dickinson and Company | 155.4 | +1 | +0.6477% | 1 | |
BDT Bertrandt Aktiengesellschaft | 8.54 | -0.2 | -2.2883% | 18 | |
BEKB NV Bekaert SA | 37.85 | -0.4 | -1.0458% | 510 | |
BEI Beiersdorf AG | 79.84 | +0.4 | +0.5035% | 266 | |
BEAG BE Semiconductor Industries N.V. | 0.49 | +0.07 | +16.1137% | 92.7K | |
BE Beghelli S.p.A. | 191 | -21 | -9.9057% | 126 | |
BESI BE Semiconductor Industries N.V. | 229 | +2.9 | +1.2826% | 36 | |
BGN Banca Generali S.p.A. | 67.05 | +0.45 | +0.6757% | 100 | |
BFSA Befesa SA | 35.9 | -0.5 | -1.3736% | 339 | |
BG BAWAG Group AG | 181.5 | +1.1 | +0.6098% | 55.52K | |
BIDU Baidu Inc. | 92.3 | -2.1 | -2.2246% | 22 | |
BIM bioMérieux SA | 72.75 | 0 | 0% | 0 | |
BIIB Biogen Inc. | 177.18 | +0.54 | +0.3057% | 39 | |
BIO Biogena Group Invest AG | 5.3 | 0 | 0% | 2.93K | |
BKT Bankinter, S.A. | 16.62 | +0.1 | +0.5749% | 0 | |
BKS BKS Bank AG | 21.6 | 0 | 0% | 910 | |
BKR Baker Hughes Company | 54.31 | +1.35 | +2.5491% | 68 | |