| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESF Eurofins Scientific SE | 69.38 | -0.52 | -0.7439% | 2.3K | |
ESLA The Estée Lauder Companies Inc. Class A | 75.34 | -0.04 | -0.0531% | 39 | |
ETSY Etsy Inc. | 69.68 | -0.88 | -1.2472% | 381 | |
EVD CTS Eventim AG & Co. KGaA | 59.15 | +1.1 | +1.8949% | 250 | |
EVT Evotec SE | 3.72 | +0.04 | +1.1983% | 5 | |
EVK Evonik Industries AG | 17.98 | +0.01 | +0.0556% | 8.93K | |
EWLS Edwards Lifesciences Corporation | 77.72 | +0.7 | +0.9089% | 125 | |
EXEC Exelon Corporation | 38.67 | -0.84 | -2.1134% | 227 | |
EXPE Expedia Group, Inc. | 272.2 | +4.4 | +1.643% | 39 | |
FASR Fast Retailing Co., Ltd. | 190 | 0 | 0% | 0 | |
FAST Fastenal Co. | 45.62 | +0.65 | +1.4456% | 513 | |
FBK FinecoBank Banca Fineco S.p.A. | 24.69 | +0.29 | +1.1885% | 0 | |
FCX Freeport-McMoRan Inc. | 59.73 | -1.46 | -2.386% | 230 | |
FDR Covivio | 19.9 | -0.24 | -1.1917% | 11.69K | |
FE68 Erste Group Bank AG | 54.55 | -0.24 | -0.438% | 0 | |
FDX FedEx Corporation | 280.1 | -0.4 | -0.1426% | 19 | |
FER2 Ferrovial SE | 32.51 | +0.13 | +0.4015% | 0 | |
FF96 Erste Group Bank AG | 13.6 | +0.01 | +0.0736% | 0 | |
FGR Eiffage S.A. | 122.3 | -0.4 | -0.326% | 75 | |
FIE Fielmann Group AG | 42.05 | +0.3 | +0.7186% | 232 | |
FJI Fujifilm Holdings Corporation | 15.69 | 0 | 0% | 0 | |
FKA Frauenthal Holding AG | 21.8 | 0 | 0% | 200 | |
FISV Fiserv, Inc. | 45.2 | +0.55 | +1.2318% | 110 | |
FLU Flughafen Wien Aktiengesellschaft | 51.6 | 0 | 0% | 49 | |
FNIS Fidelity National Information Services, Inc. | 36.73 | +0.06 | +0.1636% | 294 | |
FME Fresenius Medical Care AG | 42.24 | +0.41 | +0.9802% | 400 | |
FNTN freenet AG | 23.58 | -0.02 | -0.0847% | 206 | |
FORD Ford Motor Company | 12.22 | +0.08 | +0.659% | 814 | |
FPE4 Fuchs SE Preference Shares | 40.14 | +0.12 | +0.2999% | 250 | |
FOSL Fossil Group Inc. | 4.47 | -0.26 | -5.4191% | 1 | |
FP TotalEnergies SE | 76.57 | +1.26 | +1.6731% | 3 | |
FR Valeo | 14.62 | -0.04 | -0.2389% | 1.4K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 67.1 | -0.2 | -0.2972% | 10 | |
FRE Fresenius SE & Co. KGaA | 47.06 | -0.12 | -0.2543% | 762 | |
FRC First Republic Bank | 5.8 | 0 | 0% | 0 | |
FSLR First Solar, Inc. | 210 | 0 | 0% | 112 | |
FTI TechnipFMC plc | 60.16 | -0.28 | -0.4633% | 53 | |
FUJI Fujitsu Limited | 12.39 | 0 | 0% | 0 | |
G24 Scout24 SE | 76.35 | +0.5 | +0.6592% | 13 | |
FZM ZTE Corporation | 2.69 | -0.03 | -1.1228% | 778 | |
G1A GEA Group AG | 64.75 | +1.7 | +2.6963% | 169 | |
GAS Naturgy Energy Group, S.A. | 28.62 | -0.2 | -0.694% | 55 | |
GBF Bilfinger SE | 79.6 | -2.25 | -2.7489% | 124 | |
GBLB Groupe Bruxelles Lambert SA | 77.45 | +0.25 | +0.3238% | 254 | |
GE General Electric Company | 319.25 | +1.2 | +0.3773% | 84 | |
GEDY General Dynamics Corporation | 340.7 | -2.8 | -0.8151% | 9 | |
GET Getlink SE | 18.49 | -0.17 | -0.911% | 563 | |
GFGT Global Fashion Group S.A. | 0.46 | +0.03 | +6.7442% | 224 | |
GFT GFT Technologies SE | 21.7 | -0.7 | -3.125% | 100 | |
GFC Gecina SA | 74.65 | -0.5 | -0.6653% | 15 | |