Name Last Change Change % Volume Year Range
Eurofins Scientific SE logo
ESF Eurofins Scientific SE
69.38 -0.52 -0.7439% 2.3K
The Estée Lauder Companies Inc. Class A logo
ESLA The Estée Lauder Companies Inc. Class A
75.34 -0.04 -0.0531% 39
Etsy Inc. logo
ETSY Etsy Inc.
69.68 -0.88 -1.2472% 381
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
59.15 +1.1 +1.8949% 250
Evotec SE logo
EVT Evotec SE
3.72 +0.04 +1.1983% 5
Evonik Industries AG logo
EVK Evonik Industries AG
17.98 +0.01 +0.0556% 8.93K
Edwards Lifesciences Corporation logo
EWLS Edwards Lifesciences Corporation
77.72 +0.7 +0.9089% 125
Exelon Corporation logo
EXEC Exelon Corporation
38.67 -0.84 -2.1134% 227
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
272.2 +4.4 +1.643% 39
Fast Retailing Co., Ltd. logo
FASR Fast Retailing Co., Ltd.
190 0 0% 0
Fastenal Co. logo
FAST Fastenal Co.
45.62 +0.65 +1.4456% 513
FinecoBank Banca Fineco S.p.A. logo
FBK FinecoBank Banca Fineco S.p.A.
24.69 +0.29 +1.1885% 0
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
59.73 -1.46 -2.386% 230
Covivio logo
FDR Covivio
19.9 -0.24 -1.1917% 11.69K
Erste Group Bank AG logo
FE68 Erste Group Bank AG
54.55 -0.24 -0.438% 0
FedEx Corporation logo
FDX FedEx Corporation
280.1 -0.4 -0.1426% 19
Ferrovial SE logo
FER2 Ferrovial SE
32.51 +0.13 +0.4015% 0
Erste Group Bank AG logo
FF96 Erste Group Bank AG
13.6 +0.01 +0.0736% 0
Eiffage S.A. logo
FGR Eiffage S.A.
122.3 -0.4 -0.326% 75
Fielmann Group AG logo
FIE Fielmann Group AG
42.05 +0.3 +0.7186% 232
Fujifilm Holdings Corporation logo
FJI Fujifilm Holdings Corporation
15.69 0 0% 0
Frauenthal Holding AG logo
FKA Frauenthal Holding AG
21.8 0 0% 200
Fiserv, Inc. logo
FISV Fiserv, Inc.
45.2 +0.55 +1.2318% 110
Flughafen Wien Aktiengesellschaft logo
FLU Flughafen Wien Aktiengesellschaft
51.6 0 0% 49
Fidelity National Information Services, Inc. logo
FNIS Fidelity National Information Services, Inc.
36.73 +0.06 +0.1636% 294
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
42.24 +0.41 +0.9802% 400
freenet AG logo
FNTN freenet AG
23.58 -0.02 -0.0847% 206
Ford Motor Company logo
FORD Ford Motor Company
12.22 +0.08 +0.659% 814
Fuchs SE Preference Shares logo
FPE4 Fuchs SE Preference Shares
40.14 +0.12 +0.2999% 250
Fossil Group Inc. logo
FOSL Fossil Group Inc.
4.47 -0.26 -5.4191% 1
TotalEnergies SE logo
FP TotalEnergies SE
76.57 +1.26 +1.6731% 3
Valeo logo
FR Valeo
14.62 -0.04 -0.2389% 1.4K
Fraport AG Frankfurt Airport Services Worldwide logo
FRA Fraport AG Frankfurt Airport Services Worldwide
67.1 -0.2 -0.2972% 10
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
47.06 -0.12 -0.2543% 762
First Republic Bank logo
FRC First Republic Bank
5.8 0 0% 0
First Solar, Inc. logo
FSLR First Solar, Inc.
210 0 0% 112
TechnipFMC plc logo
FTI TechnipFMC plc
60.16 -0.28 -0.4633% 53
Fujitsu Limited logo
FUJI Fujitsu Limited
12.39 0 0% 0
Scout24 SE logo
G24 Scout24 SE
76.35 +0.5 +0.6592% 13
ZTE Corporation logo
FZM ZTE Corporation
2.69 -0.03 -1.1228% 778
GEA Group AG logo
G1A GEA Group AG
64.75 +1.7 +2.6963% 169
Naturgy Energy Group, S.A. logo
GAS Naturgy Energy Group, S.A.
28.62 -0.2 -0.694% 55
Bilfinger SE logo
GBF Bilfinger SE
79.6 -2.25 -2.7489% 124
Groupe Bruxelles Lambert SA logo
GBLB Groupe Bruxelles Lambert SA
77.45 +0.25 +0.3238% 254
General Electric Company logo
GE General Electric Company
319.25 +1.2 +0.3773% 84
General Dynamics Corporation logo
GEDY General Dynamics Corporation
340.7 -2.8 -0.8151% 9
Getlink SE logo
GET Getlink SE
18.49 -0.17 -0.911% 563
Global Fashion Group S.A. logo
GFGT Global Fashion Group S.A.
0.46 +0.03 +6.7442% 224
GFT Technologies SE logo
GFT GFT Technologies SE
21.7 -0.7 -3.125% 100
Gecina SA logo
GFC Gecina SA
74.65 -0.5 -0.6653% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.