| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GH53 Raiffeisen Bank International AG | 6.08 | +0.49 | +8.7657% | 0 | |
GH52 Raiffeisen Bank International AG | 6.01 | +0.49 | +8.8768% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.5 | +0.1 | +0.211% | 0 | |
GJ89 Erste Group Bank AG | 1.17 | -0.04 | -3.3058% | 0 | |
GJ26 Erste Group Bank AG | 23.06 | -0.14 | -0.6035% | 0 | |
GJ19 Erste Group Bank AG | 2.18 | -0.01 | -0.4566% | 0 | |
GILD Gilead Sciences Inc. | 115.76 | +0.16 | +0.1384% | 182 | |
GLE Société Générale SA | 83.52 | -0.77 | -0.9135% | 692 | |
GLJ Grenke AG | 11.9 | -0.02 | -0.1678% | 200 | |
GMM Grammer AG | 10.6 | 0 | 0% | 685 | |
GMAB Genmab A/S | 266.8 | -2 | -0.744% | 8 | |
GLW Corning Incorporated | 145.68 | +0.8 | +0.5522% | 480 | |
GME Gamestop Corp. | 16.58 | +0.06 | +0.3632% | 981 | |
GLPG Lakefront Biotherapeutics | 26.34 | -0.1 | -0.3782% | 397 | |
GMOT General Motors Company | 75.71 | -0.86 | -1.1232% | 4 | |
GNSN GN Store Nord A/S | 13.35 | +0.14 | +1.0981% | 3.16K | |
GOOA Alphabet Inc. | 304.1 | -3.15 | -1.0252% | 73 | |
GOOC Alphabet Inc. | 307.95 | -3.3 | -1.0602% | 34 | |
GPRO GoPro Inc. | 0.63 | +0.01 | +1.9355% | 103 | |
GP50 Erste Group Bank AG | 5.66 | -0.01 | -0.1764% | 0 | |
GPN Global Payments Inc. | 74.6 | -1.2 | -1.5831% | 486 | |
GQ76 Raiffeisen Bank International AG | 10.09 | +0.15 | +1.5091% | 500 | |
GRF Grifols, S.A. | 10.05 | -0.05 | -0.495% | 0 | |
GR81 Erste Group Bank AG | 5.23 | +0.05 | +0.9653% | 0 | |
GQ80 Raiffeisen Bank International AG | 99.46 | +20.48 | +25.9306% | 0 | |
GR40 Erste Group Bank AG | 5.58 | -0.01 | -0.1789% | 0 | |
GRP2 Groupon Inc. | 19.53 | -0.49 | -2.4476% | 211 | |
GS The Goldman Sachs Group, Inc. | 899.8 | -2 | -0.2218% | 36 | |
GRV Great Wall Motor Co., Ltd. | 0.97 | -0.01 | -0.8875% | 0 | |
GRU Geely Automobile Holdings Ltd | 2.03 | -0.06 | -3.1004% | 1.71K | |
GT50 Erste Group Bank AG | 5.55 | -0.16 | -2.8021% | 0 | |
GT51 Erste Group Bank AG | 5.51 | -0.16 | -2.8219% | 0 | |
GVC Entain plc | 6.35 | +0.02 | +0.3476% | 2 | |
GW46 Erste Group Bank AG | 5.48 | -0.15 | -2.6643% | 0 | |
GYT The Goodyear Tire & Rubber Company | 5.31 | 0 | 0% | 144 | |
GX26 Erste Group Bank AG | 30.75 | +0.29 | +0.9521% | 0 | |
GZ48 Erste Group Bank AG | 5.6 | 0 | 0% | 0 | |
GXI Gerresheimer AG | 26.02 | -0.32 | -1.2149% | 691 | |
GWW W.W. Grainger, Inc. | 1,131 | +12 | +1.0724% | 11 | |
GY85 Erste Group Bank AG | 21.34 | -0.04 | -0.1871% | 0 | |
GYC Grand City Properties S.A. | 9.49 | -0.18 | -1.8614% | 450 | |
HA17 Erste Group Bank AG | 12.01 | -0.01 | -0.0832% | 0 | |
HAB2 Hamborner REIT AG | 4.36 | -0 | -0.1145% | 0 | |
HA85 Erste Group Bank AG | 6.34 | +0.07 | +1.1164% | 0 | |
HAL Halliburton Company | 28.04 | -0.2 | -0.7082% | 149 | |
HA84 Erste Group Bank AG | 6.01 | +0.06 | +1.0084% | 0 | |
HA16 Erste Group Bank AG | 12.27 | -0.17 | -1.3666% | 0 | |
HAS Hasbro Inc. | 80.8 | +1.56 | +1.9687% | 100 | |
HBH Hornbach Holding AG & Co. KGaA | 83.9 | -1 | -1.1779% | 30 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.44 | -0.01 | -1.0302% | 250 | |