| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3PRT6 AT0000A3PRT6 | 40.05 | +0.05 | +0.125% | 0 | |
AT0000A3P8H2 Raiffeisen Bank International AG | 100.86 | +0.13 | +0.1291% | 0 | |
AT0000A3PS52 AT0000A3PS52 | 39.78 | +0.01 | +0.0251% | 0 | |
AT0000A3P8G4 Raiffeisen Bank International AG 0% Notes due 22 October 2031 | 100.66 | +0.14 | +0.1393% | 0 | |
AT0000A3Q3S9 AT0000A3Q3S9 | 48.49 | +0.01 | +0.0206% | 0 | |
AT0000A3PAQ8 AT0000A3PAQ8 | 136.17 | +0.03 | +0.022% | 0 | |
AT0000A3NSQ5 Erste Group Bank AG Perpetual Zero-Coupon Bond | 2.41 | +0.01 | +0.4167% | 0 | |
AT0000A3P988 Raiffeisen Bank International AG | 106.15 | -0.28 | -0.2631% | 0 | |
AT0000A3Q4D9 AT0000A3Q4D9 | 68.57 | +0.04 | +0.0584% | 0 | |
IT0005669129 IT0005669129 | - | - | - | - | |
AT0000A3P970 AT0000A3P970 | 99.68 | +0.1 | +0.1004% | 0 | |
AT0000A3PAP0 AT0000A3PAP0 | 125.66 | +0.01 | +0.008% | 0 | |
AT0000A3NT12 Erste Group Bank AG Perpetual Zero Coupon Bond | 8.84 | -0.96 | -9.7959% | 0 | |
IT0005669137 IT0005669137 | - | - | - | - | |
AT0000A3NT04 Erste Group Bank AG Perpetual Bond 0% | 9.37 | -0.96 | -9.2933% | 0 | |
AT0000A3P8U5 Raiffeisen Bank International AG | 99.82 | -0.06 | -0.0601% | 0 | |
AT0000A3Q4C1 AT0000A3Q4C1 | 14.12 | -0.02 | -0.1414% | 0 | |
AT0000A3Q4B3 AT0000A3Q4B3 | 13.91 | 0 | 0% | 0 | |
AT0000A3N9B5 Raiffeisen Bank International AG 0% Notes due September 3, 2030 | 106.94 | +0.01 | +0.0094% | 0 | |
AT0000A3P962 Raiffeisen Bank International AG 0% 25Oct2029 | 99.95 | 0 | 0% | 0 | |
AT0000A3PAN5 AT0000A3PAN5 | 115.18 | 0 | 0% | 0 | |
IT0005669103 IT0005669103 | - | - | - | - | |
AT0000A3P954 Raiffeisen Bank International AG | 100.53 | -0.28 | -0.2778% | 0 | |
AT0000A3NK52 Raiffeisen Bank International AG | 109.39 | +0.02 | +0.0183% | 0 | |
IT0005669111 IT0005669111 | - | - | - | - | |
AT0000A3Q4A5 AT0000A3Q4A5 | 13.82 | 0 | 0% | 0 | |
AT0000A3P947 Raiffeisen Bank International AG 0% Notes due October 23, 2031 | 100.3 | +0.07 | +0.0698% | 0 | |
AT0000A3NSL6 Erste Group Bank AG Perpetual Zero Coupon Bond | 2.08 | +0.13 | +6.6667% | 0 | |
AT0000A3NJR2 Erste Group Bank AG | 94.9 | +0.35 | +0.3702% | 0 | |
AT0000A3P939 Raiffeisen Bank International AG | 103.24 | +0.11 | +0.1067% | 0 | |
AT0000A3P095 AT0000A3P095 | 0.17 | -0.04 | -20.7547% | 0 | |
AT0000A3P087 AT0000A3P087 | 0.3 | -0.07 | -18.3562% | 0 | |
AT0000A3NSK8 Erste Group Bank AG 0% Perpetual Bond | 2.37 | +0.06 | +2.5974% | 0 | |
AT0000A3QEQ8 AT0000A3QEQ8 | - | - | - | - | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 10,300 | +100 | +0.9804% | 2 | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 101,500 | -1,000 | -0.9756% | 1 | |
AT0000A3NSJ0 Erste Group Bank AG Perpetual 0% Bond | 2.66 | +0.23 | +9.465% | 0 | |
HAV2 Havas N.V. | 18.9 | -0.1 | -0.5263% | 579 | |
AT0000A3Q3J8 AT0000A3Q3J8 | 92.23 | +0.01 | +0.0108% | 0 | |
AT000B078860 Raiffeisenlandesbank Niederösterreich-Wien AG 3.625% Due 16 June 2026 | - | - | - | - | |
AT0000A3Q3H2 AT0000A3Q3H2 | 136.26 | +0.05 | +0.0367% | 0 | |
AT0000A3PRH1 AT0000A3PRH1 | 29.45 | +0.03 | +0.102% | 0 | |
AT0000A3QDZ1 AT0000A3QDZ1 | 8.33 | -0.06 | -0.7151% | 0 | |
AT0000A3Q3G4 AT0000A3Q3G4 | 130.48 | +0.01 | +0.0077% | 0 | |
AT0000A3PRG3 AT0000A3PRG3 | 32.72 | +0.01 | +0.0306% | 0 | |
AT0000A3QDY4 AT0000A3QDY4 | 9.04 | +0.28 | +3.1963% | 0 | |
AT0000A3PRF5 AT0000A3PRF5 | 30.51 | 0 | 0% | 0 | |
AT0000A3QDX6 AT0000A3QDX6 | - | - | - | - | |
IT0005669160 IT0005669160 | - | - | - | - | |
AT0000A3PRE8 AT0000A3PRE8 | 28.52 | 0 | 0% | 0 | |