| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEF Telefónica S.A. | 3.65 | +0 | +0.0549% | 6.27K | |
TEG TAG Immobilien AG | 13.66 | -0.02 | -0.1462% | 720 | |
TEN Tenaris S.A. | 24.73 | +0.58 | +2.4017% | 0 | |
TEP Teleperformance SE | 69.42 | -0.34 | -0.4874% | 1.08K | |
TFC Truist Financial Corporation | 45.2 | -0.17 | -0.3857% | 227 | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 30.7 | +0.1 | +0.3268% | 323 | |
TGTC Target Corporation | 131 | +3.2 | +2.5039% | 332 | |
THAL Thales S.A. | 268.8 | +4.2 | +1.5873% | 5 | |
TKD Takeda Pharmaceutical Company Limited | 30.21 | +0.03 | +0.0994% | 10 | |
TIT Telecom Italia S.p.A. | 7.53 | -0.1 | -1.2852% | 2 | |
TJXC The TJX Companies, Inc. | 139.5 | -0.5 | -0.3571% | 35 | |
TKA Telekom Austria AG | 10.2 | +0.1 | +0.9901% | 14.42K | |
TKR thyssenkrupp AG | 12.18 | -0.25 | -1.9718% | 997 | |
TLX Talanx AG | 115.9 | -1 | -0.8554% | 97 | |
TMOF Thermo Fisher Scientific Inc. | 520.4 | +1.6 | +0.3084% | 69 | |
TMUS T-Mobile US, Inc. | 154.26 | +3.44 | +2.2809% | 204 | |
TMV TeamViewer SE | 6.74 | +0.31 | +4.8249% | 600 | |
TOM2 TomTom N.V. | 4.13 | +0.01 | +0.2915% | 2.46K | |
TOM Toyota Motor Corporation | 16.54 | -0.02 | -0.1328% | 10 | |
TOWN Aroundtown SA | 2.16 | -0.02 | -0.9166% | 0 | |
TRE Técnicas Reunidas, S.A. | 72,546.38 | -139.84 | -0.1924% | 1.12K | |
TRN Terna - Rete Elettrica Nazionale SpA | 9.94 | -0.15 | -1.4668% | 10 | |
TRIP Tripadvisor Inc. | 9.27 | -0.12 | -1.2987% | 1.03K | |
TROW T. Rowe Price Group, Inc. | 98.6 | -0.41 | -0.4141% | 4 | |
TSCO Tractor Supply Company | 31.09 | +1.27 | +4.2764% | 363 | |
TRV The Travelers Companies, Inc. | 328.5 | -3.6 | -1.084% | 1 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 366.5 | 0 | 0% | 106 | |
TSN Tyson Foods Inc. | 48.6 | +0.13 | +0.2682% | 48 | |
TTD The Trade Desk, Inc. Class A | 11.73 | -0.13 | -1.0961% | 2.41K | |
TSLA Tesla, Inc. | 288.75 | +3.3 | +1.1561% | 446 | |
TTK Takkt AG | 2.54 | +0.11 | +4.5267% | 1.76K | |
TTWO Take-Two Interactive Software, Inc. | 210.8 | -7.2 | -3.3028% | 164 | |
TWLO Twilio Inc. | 216.3 | -1.6 | -0.7343% | 45 | |
TXN Texas Instruments Inc | 244.95 | +1.4 | +0.5748% | 82 | |
UAC Under Armour Inc. | 4.57 | -0.01 | -0.1747% | 4 | |
UAA Under Armour Inc. | 4.54 | -0.14 | -2.9883% | 986 | |
UBIS Ubisoft Entertainment SA | 5.3 | -0.06 | -1.1559% | 200 | |
UBS UBM Development AG | 17 | -0.15 | -0.8746% | 1K | |
UCG UniCredit S.p.A. | 84.64 | +0.04 | +0.0473% | 381 | |
UBER Uber Technologies, Inc. | 68.08 | +1.11 | +1.6575% | 51 | |
UCB UCB SA | 225.9 | +1.7 | +0.7582% | 74 | |
UEC Uranium Energy Corp. | 9.92 | +0.1 | +0.9669% | 1.09K | |
UMG Universal Music Group N.V. | 15.42 | -0.08 | -0.5161% | 3.1K | |
ULTA Ulta Beauty Inc. | 480.3 | +2.9 | +0.6075% | 32 | |
UMI Umicore SA | 23.92 | -0.36 | -1.4827% | 868 | |
UL Unibail-Rodamco-Westfield SE | 103.75 | +0.3 | +0.29% | 4 | |
UNPC Union Pacific Corporation | 252.5 | -1.9 | -0.7469% | 71 | |
UNI Unipol Assicurazioni S.p.A. | 28.62 | +0.02 | +0.0699% | 295 | |
UNH UnitedHealth Group Incorporated | 349.4 | -1.6 | -0.4558% | 185 | |
UTDI United Internet AG | 23.52 | -0.22 | -0.9267% | 1.79K | |