Name Last Change Change % Volume Year Range
Telefónica S.A. logo
TEF Telefónica S.A.
3.65 +0 +0.0549% 6.27K
TAG Immobilien AG logo
TEG TAG Immobilien AG
13.66 -0.02 -0.1462% 720
Tenaris S.A. logo
TEN Tenaris S.A.
24.73 +0.58 +2.4017% 0
Teleperformance SE logo
TEP Teleperformance SE
69.42 -0.34 -0.4874% 1.08K
Truist Financial Corporation logo
TFC Truist Financial Corporation
45.2 -0.17 -0.3857% 227
Teva Pharmaceutical Industries Ltd. ADR logo
TEVA Teva Pharmaceutical Industries Ltd. ADR
30.7 +0.1 +0.3268% 323
Target Corporation logo
TGTC Target Corporation
131 +3.2 +2.5039% 332
Thales S.A. logo
THAL Thales S.A.
268.8 +4.2 +1.5873% 5
Takeda Pharmaceutical Company Limited logo
TKD Takeda Pharmaceutical Company Limited
30.21 +0.03 +0.0994% 10
Telecom Italia S.p.A. logo
TIT Telecom Italia S.p.A.
7.53 -0.1 -1.2852% 2
The TJX Companies, Inc. logo
TJXC The TJX Companies, Inc.
139.5 -0.5 -0.3571% 35
Telekom Austria AG logo
TKA Telekom Austria AG
10.2 +0.1 +0.9901% 14.42K
thyssenkrupp AG logo
TKR thyssenkrupp AG
12.18 -0.25 -1.9718% 997
Talanx AG logo
TLX Talanx AG
115.9 -1 -0.8554% 97
Thermo Fisher Scientific Inc. logo
TMOF Thermo Fisher Scientific Inc.
520.4 +1.6 +0.3084% 69
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
154.26 +3.44 +2.2809% 204
TeamViewer SE logo
TMV TeamViewer SE
6.74 +0.31 +4.8249% 600
TomTom N.V. logo
TOM2 TomTom N.V.
4.13 +0.01 +0.2915% 2.46K
Toyota Motor Corporation logo
TOM Toyota Motor Corporation
16.54 -0.02 -0.1328% 10
Aroundtown SA logo
TOWN Aroundtown SA
2.16 -0.02 -0.9166% 0
Técnicas Reunidas, S.A. logo
TRE Técnicas Reunidas, S.A.
72,546.38 -139.84 -0.1924% 1.12K
Terna - Rete Elettrica Nazionale SpA logo
TRN Terna - Rete Elettrica Nazionale SpA
9.94 -0.15 -1.4668% 10
Tripadvisor Inc. logo
TRIP Tripadvisor Inc.
9.27 -0.12 -1.2987% 1.03K
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
98.6 -0.41 -0.4141% 4
Tractor Supply Company logo
TSCO Tractor Supply Company
31.09 +1.27 +4.2764% 363
The Travelers Companies, Inc. logo
TRV The Travelers Companies, Inc.
328.5 -3.6 -1.084% 1
Taiwan Semiconductor Manufacturing Co. Ltd. ADR logo
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR
366.5 0 0% 106
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
48.6 +0.13 +0.2682% 48
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
11.73 -0.13 -1.0961% 2.41K
Tesla, Inc. logo
TSLA Tesla, Inc.
288.75 +3.3 +1.1561% 446
Takkt AG logo
TTK Takkt AG
2.54 +0.11 +4.5267% 1.76K
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
210.8 -7.2 -3.3028% 164
Twilio Inc. logo
TWLO Twilio Inc.
216.3 -1.6 -0.7343% 45
Texas Instruments Inc logo
TXN Texas Instruments Inc
244.95 +1.4 +0.5748% 82
Under Armour Inc. logo
UAC Under Armour Inc.
4.57 -0.01 -0.1747% 4
Under Armour Inc. logo
UAA Under Armour Inc.
4.54 -0.14 -2.9883% 986
Ubisoft Entertainment SA logo
UBIS Ubisoft Entertainment SA
5.3 -0.06 -1.1559% 200
UBM Development AG logo
UBS UBM Development AG
17 -0.15 -0.8746% 1K
UniCredit S.p.A. logo
UCG UniCredit S.p.A.
84.64 +0.04 +0.0473% 381
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
68.08 +1.11 +1.6575% 51
UCB SA logo
UCB UCB SA
225.9 +1.7 +0.7582% 74
Uranium Energy Corp. logo
UEC Uranium Energy Corp.
9.92 +0.1 +0.9669% 1.09K
Universal Music Group N.V. logo
UMG Universal Music Group N.V.
15.42 -0.08 -0.5161% 3.1K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
480.3 +2.9 +0.6075% 32
Umicore SA logo
UMI Umicore SA
23.92 -0.36 -1.4827% 868
Unibail-Rodamco-Westfield SE logo
UL Unibail-Rodamco-Westfield SE
103.75 +0.3 +0.29% 4
Union Pacific Corporation logo
UNPC Union Pacific Corporation
252.5 -1.9 -0.7469% 71
Unipol Assicurazioni S.p.A. logo
UNI Unipol Assicurazioni S.p.A.
28.62 +0.02 +0.0699% 295
UnitedHealth Group Incorporated logo
UNH UnitedHealth Group Incorporated
349.4 -1.6 -0.4558% 185
United Internet AG logo
UTDI United Internet AG
23.52 -0.22 -0.9267% 1.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.