| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A36TE1 Erste Group Bank AG | 14.68 | -0.8 | -5.168% | 0 | |
AT0000A36V95 Erste Group Bank AG | 0.59 | +0.01 | +1.0239% | 0 | |
AT0000A36QK4 Erste Group Bank AG | 2.19 | +0.05 | +2.3364% | 0 | |
AT0000A36R26 Erste Group Bank AG | 1.39 | +0.01 | +0.7246% | 0 | |
AT0000A36GG3 Raiffeisen Bank International AG | 108.13 | +0.04 | +0.037% | 10K | |
AT0000A36TM4 Erste Group Bank AG | 0.22 | +0 | +1.8779% | 0 | |
AT0000A372D9 Raiffeisen Bank International AG | 151.77 | -0.24 | -0.1579% | 0 | |
ATH Athos Immobilien AG | 43 | +0.6 | +1.4151% | 135 | |
ATSK009PREM5 Raiffeisen Bank International AG | 116.69 | +0.08 | +0.0686% | 20K | |
ATSK015PREM2 Raiffeisen Bank International AG | 127.9 | +0.42 | +0.3295% | 30K | |
ATSK010PREM3 Raiffeisen Bank International AG | 110.11 | +0.12 | +0.1091% | 30K | |
ATSK008PREM7 Raiffeisen Bank International AG | 122.98 | +0.1 | +0.0814% | 10K | |
ATSK025PREM1 Raiffeisen Bank International AG | 120.4 | +0.21 | +0.1747% | 3K | |
ATSK012PREM9 Raiffeisen Bank International AG | 106.43 | +0.07 | +0.0658% | 10K | |
ATSK014PREM5 Raiffeisen Bank International AG | 108.71 | +0.07 | +0.0644% | 35K | |
ATSK013PREM7 Raiffeisen Bank International AG | 113.27 | +0.07 | +0.0618% | 20K | |
ATSK011PREM1 Raiffeisen Bank International AG | 111.74 | +0.15 | +0.1344% | 10K | |
ATSK024PREM4 Raiffeisen Bank International AG | 118.79 | +0.3 | +0.2532% | 10K | |
ATSK018PREM6 Raiffeisen Bank International AG | 118.61 | +0.25 | +0.2112% | 20K | |
ATSK026PREM9 Raiffeisen Bank International AG | 119.3 | +0.16 | +0.1343% | 10K | |
ATSK020PREM2 Raiffeisen Bank International AG | 141.78 | +0.67 | +0.4748% | 0 | |
AVBC AvalonBay Communities, Inc. | 57.07 | 0 | 0% | 24 | |
AVTR Avantor Inc. | 13.49 | +0.08 | +0.6339% | 3.47K | |
AWK American Water Works Company, Inc. | 114.45 | -2.75 | -2.3464% | 87 | |
AXP American Express Company | 270 | +2.5 | +0.9346% | 1 | |
AZM Azimut Holding S.p.A. | 38.04 | -0.61 | -1.5783% | 561 | |
AZO AutoZone Inc. | 2,486 | -8 | -0.3208% | 8 | |
BA Boeing Company | 170.22 | +4.06 | +2.4434% | 126 | |
BAH bet-at-home.com AG | 3.08 | +0.03 | +0.9836% | 256 | |
BAMI Banco BPM S.p.A. | 15.27 | +0.32 | +2.1412% | 669 | |
BAYN Bayer AG | 43.86 | -0.94 | -2.0982% | 14.14K | |
BAX Baxter International Inc. | 21.06 | +0.03 | +0.1426% | 1.3K | |
BAS BASF SE | 50.21 | +0.32 | +0.6414% | 1.19K | |
BAVA Bavarian Nordic A/S | 28.96 | -0.16 | -0.5495% | 171 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 23.4 | -0.49 | -2.0511% | 56 | |
BBWI Bath & Body Works, Inc. | 15.5 | +1.1 | +7.6015% | 1.43K | |
BC8 Bechtle AG | 34.24 | +0.16 | +0.4695% | 646 | |
BDX Becton, Dickinson and Company | 159 | +1.2 | +0.7605% | 1 | |
BDT Bertrandt Aktiengesellschaft | 8.58 | +0.04 | +0.4684% | 18 | |
BEKB NV Bekaert SA | 39.95 | +0.55 | +1.3959% | 510 | |
BEI Beiersdorf AG | 75.66 | -0.02 | -0.0264% | 328 | |
BEAG BE Semiconductor Industries N.V. | 0.49 | +0.07 | +16.1137% | 92.7K | |
BE Beghelli S.p.A. | 257.5 | +0.5 | +0.1946% | 80 | |
BESI BE Semiconductor Industries N.V. | 201.3 | -6.5 | -3.128% | 769 | |
BGN Banca Generali S.p.A. | 61.9 | -1.95 | -3.054% | 100 | |
BFSA Befesa SA | 33.95 | -0.75 | -2.1614% | 339 | |
BG BAWAG Group AG | 168.3 | +2.4 | +1.4467% | 138.2K | |
BIDU Baidu Inc. | 77.1 | +2.4 | +3.2128% | 1 | |
BIM bioMérieux SA | 76.2 | -1.65 | -2.1195% | 143 | |
BIIB Biogen Inc. | 195.38 | -1.54 | -0.782% | 65 | |