| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HA16 Erste Group Bank AG | 12.15 | +0.26 | +2.1867% | 0 | |
HAS Hasbro Inc. | 80.54 | +0.76 | +0.9526% | 100 | |
HBH Hornbach Holding AG & Co. KGaA | 84.4 | -0.6 | -0.7059% | 176 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.43 | +0.01 | +0.9194% | 250 | |
HD The Home Depot, Inc. | 250.7 | -0.3 | -0.1195% | 33 | |
HEN Henkel AG & Co. KGaA Vz (Preferred Shares) | 72.04 | -0.22 | -0.3045% | 395 | |
HEIA Heineken N.V. | 70.1 | +0.44 | +0.6316% | 864 | |
HERS Hera S.p.A. | 3.53 | +0.01 | +0.3982% | 2K | |
HEI Heidelberg Materials AG | 146.5 | -1.45 | -0.9801% | 40 | |
HEIO Heineken Holding N.V. | 65.7 | +0.05 | +0.0762% | 128 | |
HHFA Hamburger Hafen und Logistik AG | 21.6 | 0 | 0% | 0 | |
HFG HelloFresh SE | 2.38 | -0.05 | -1.9794% | 2.12K | |
HH48 Erste Group Bank AG | 23.39 | +0.1 | +0.4294% | 0 | |
HH83 Erste Group Bank AG | 4.95 | +0.09 | +1.8519% | 0 | |
HITA Hitachi, Ltd. | 9.42 | 0 | 0% | 0 | |
HLE HELLA GmbH & Co. KGaA | 70.1 | -0.2 | -0.2845% | 145 | |
HLAG Hapag-Lloyd AG | 140 | -2.4 | -1.6854% | 25 | |
HLTW Hilton Worldwide Holdings Inc. | 283.7 | -0.3 | -0.1056% | 5 | |
HOG Harley-Davidson Inc. | 21.98 | +0.5 | +2.3277% | 468 | |
DB50 Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C | 77.03 | +1.52 | +2.013% | 0 | |
DB51 Xtrackers MSCI Europe Small Cap UCITS ETF 1C | 73.48 | +0.18 | +0.2456% | 420 | |
DB52 Xtrackers MSCI Europe Value UCITS ETF 1C | 49.96 | +0.23 | +0.4726% | 594 | |
DB53 Xtrackers CSI 300 Swap UCITS ETF 1C | 17.88 | +0.11 | +0.619% | 0 | |
DB54 Xtrackers DAX ESG Screened UCITS ETF 1D | 158.04 | +0.28 | +0.1775% | 380 | |
DB31 Xtrackers MSCI World Swap UCITS ETF 1C | 140.54 | +1.24 | +0.8902% | 218 | |
DB32 Xtrackers MSCI Brazil UCITS ETF 1C | 71.23 | +10.52 | +17.3283% | 432 | |
DB34 Xtrackers MSCI Taiwan UCITS ETF 1C | 149.88 | +3.92 | +2.6857% | 230 | |
DB35 Xtrackers LPX Private Equity Swap UCITS ETF 1C | 105.78 | -1.86 | -1.728% | 0 | |
DB36 Xtrackers S&P ASX 200 UCITS ETF 1D | 44.12 | 0 | 0% | 717 | |
DB37 Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C | 67.14 | +0.58 | +0.8714% | 186 | |
DB38 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged | 311.7 | -0.4 | -0.1282% | 92 | |
DB39 Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C | 22.34 | +0.11 | +0.4723% | 1.31K | |
EX01 iShares ATX UCITS ETF (DE) | 69.83 | -1.05 | -1.4814% | 57 | |
EX03 iShares Core EURO STOXX 50 UCITS ETF | 243.2 | -0.15 | -0.0616% | 20 | |
EX04 iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.06 | +0.11 | +0.9033% | 2.53K | |
EX05 iShares Core S&P 500 UCITS ETF USD (Acc) | 743.3 | +3.8 | +0.5139% | 10 | |
EX06 iShares Dow Jones Industrial Average UCITS ETF (DE) | 452.95 | +2.45 | +0.5438% | 1K | |
DB40 Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.36 | +0.01 | +0.0391% | 0 | |
DB42 Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C | 56.5 | +5.81 | +11.4618% | 2.44K | |
DB55 Xtrackers Harvest CSI 300 UCITS ETF 1D | 11.25 | -0.15 | -1.2816% | 2.44K | |
DB56 Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D | 138.74 | +0.06 | +0.0433% | 0 | |
DB57 Xtrackers II Eurozone Government Bond UCITS ETF 1D | 163.08 | +0.26 | +0.1597% | 0 | |
EX07 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | 63.5 | -0.03 | -0.0472% | 16 | |
EX08 iShares EURO STOXX UCITS ETF (DE) | 65.07 | -1.01 | -1.5285% | 894 | |
EX09 iShares FTSE MIB UCITS ETF EUR (Acc) | 251.45 | +0.5 | +0.1992% | 0 | |
DB58 Xtrackers MSCI Indonesia Swap UCITS ETF 1C | 7.25 | +0.11 | +1.4988% | 6.21K | |
DB59 Xtrackers Nikkei 225 UCITS ETF 1D | 39.66 | +0.5 | +1.2768% | 0 | |
DB60 Xtrackers Portfolio UCITS ETF 1C | 357.6 | +1.1 | +0.3086% | 97 | |
DB61 Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C | 0.48 | -0.01 | -1.1143% | 0 | |
EX24 iShares STOXX Europe 50 UCITS ETF | 54.09 | +0.31 | +0.5764% | 551 | |