Name Last Change Change % Volume Year Range
Erste Group Bank AG logo
HA16 Erste Group Bank AG
12.15 +0.26 +2.1867% 0
Hasbro Inc. logo
HAS Hasbro Inc.
80.54 +0.76 +0.9526% 100
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
84.4 -0.6 -0.7059% 176
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.43 +0.01 +0.9194% 250
The Home Depot, Inc. logo
HD The Home Depot, Inc.
250.7 -0.3 -0.1195% 33
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN Henkel AG & Co. KGaA Vz (Preferred Shares)
72.04 -0.22 -0.3045% 395
Heineken N.V. logo
HEIA Heineken N.V.
70.1 +0.44 +0.6316% 864
Hera S.p.A. logo
HERS Hera S.p.A.
3.53 +0.01 +0.3982% 2K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
146.5 -1.45 -0.9801% 40
Heineken Holding N.V. logo
HEIO Heineken Holding N.V.
65.7 +0.05 +0.0762% 128
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.6 0 0% 0
HelloFresh SE logo
HFG HelloFresh SE
2.38 -0.05 -1.9794% 2.12K
Erste Group Bank AG logo
HH48 Erste Group Bank AG
23.39 +0.1 +0.4294% 0
Erste Group Bank AG logo
HH83 Erste Group Bank AG
4.95 +0.09 +1.8519% 0
Hitachi, Ltd. logo
HITA Hitachi, Ltd.
9.42 0 0% 0
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
70.1 -0.2 -0.2845% 145
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
140 -2.4 -1.6854% 25
Hilton Worldwide Holdings Inc. logo
HLTW Hilton Worldwide Holdings Inc.
283.7 -0.3 -0.1056% 5
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
21.98 +0.5 +2.3277% 468
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
DB50 Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
77.03 +1.52 +2.013% 0
Xtrackers MSCI Europe Small Cap UCITS ETF 1C logo
DB51 Xtrackers MSCI Europe Small Cap UCITS ETF 1C
73.48 +0.18 +0.2456% 420
Xtrackers MSCI Europe Value UCITS ETF 1C logo
DB52 Xtrackers MSCI Europe Value UCITS ETF 1C
49.96 +0.23 +0.4726% 594
Xtrackers CSI 300 Swap UCITS ETF 1C logo
DB53 Xtrackers CSI 300 Swap UCITS ETF 1C
17.88 +0.11 +0.619% 0
Xtrackers DAX ESG Screened UCITS ETF 1D logo
DB54 Xtrackers DAX ESG Screened UCITS ETF 1D
158.04 +0.28 +0.1775% 380
Xtrackers MSCI World Swap UCITS ETF 1C logo
DB31 Xtrackers MSCI World Swap UCITS ETF 1C
140.54 +1.24 +0.8902% 218
Xtrackers MSCI Brazil UCITS ETF 1C logo
DB32 Xtrackers MSCI Brazil UCITS ETF 1C
71.23 +10.52 +17.3283% 432
Xtrackers MSCI Taiwan UCITS ETF 1C logo
DB34 Xtrackers MSCI Taiwan UCITS ETF 1C
149.88 +3.92 +2.6857% 230
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
DB35 Xtrackers LPX Private Equity Swap UCITS ETF 1C
105.78 -1.86 -1.728% 0
Xtrackers S&P ASX 200 UCITS ETF 1D logo
DB36 Xtrackers S&P ASX 200 UCITS ETF 1D
44.12 0 0% 717
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C logo
DB37 Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
67.14 +0.58 +0.8714% 186
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
DB38 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
311.7 -0.4 -0.1282% 92
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
DB39 Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
22.34 +0.11 +0.4723% 1.31K
iShares ATX UCITS ETF (DE) logo
EX01 iShares ATX UCITS ETF (DE)
69.83 -1.05 -1.4814% 57
iShares Core EURO STOXX 50 UCITS ETF logo
EX03 iShares Core EURO STOXX 50 UCITS ETF
243.2 -0.15 -0.0616% 20
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
EX04 iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.06 +0.11 +0.9033% 2.53K
iShares Core S&P 500 UCITS ETF USD (Acc) logo
EX05 iShares Core S&P 500 UCITS ETF USD (Acc)
743.3 +3.8 +0.5139% 10
iShares Dow Jones Industrial Average UCITS ETF (DE) logo
EX06 iShares Dow Jones Industrial Average UCITS ETF (DE)
452.95 +2.45 +0.5438% 1K
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
DB40 Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.36 +0.01 +0.0391% 0
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C logo
DB42 Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
56.5 +5.81 +11.4618% 2.44K
Xtrackers Harvest CSI 300 UCITS ETF 1D logo
DB55 Xtrackers Harvest CSI 300 UCITS ETF 1D
11.25 -0.15 -1.2816% 2.44K
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D logo
DB56 Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
138.74 +0.06 +0.0433% 0
Xtrackers II Eurozone Government Bond UCITS ETF 1D logo
DB57 Xtrackers II Eurozone Government Bond UCITS ETF 1D
163.08 +0.26 +0.1597% 0
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) logo
EX07 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
63.5 -0.03 -0.0472% 16
iShares EURO STOXX UCITS ETF (DE) logo
EX08 iShares EURO STOXX UCITS ETF (DE)
65.07 -1.01 -1.5285% 894
iShares FTSE MIB UCITS ETF EUR (Acc) logo
EX09 iShares FTSE MIB UCITS ETF EUR (Acc)
251.45 +0.5 +0.1992% 0
Xtrackers MSCI Indonesia Swap UCITS ETF 1C logo
DB58 Xtrackers MSCI Indonesia Swap UCITS ETF 1C
7.25 +0.11 +1.4988% 6.21K
Xtrackers Nikkei 225 UCITS ETF 1D logo
DB59 Xtrackers Nikkei 225 UCITS ETF 1D
39.66 +0.5 +1.2768% 0
Xtrackers Portfolio UCITS ETF 1C logo
DB60 Xtrackers Portfolio UCITS ETF 1C
357.6 +1.1 +0.3086% 97
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DB61 Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.48 -0.01 -1.1143% 0
iShares STOXX Europe 50 UCITS ETF logo
EX24 iShares STOXX Europe 50 UCITS ETF
54.09 +0.31 +0.5764% 551

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.