| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GET Getlink SE | 18.5 | +0.04 | +0.2167% | 563 | |
GFGT Global Fashion Group S.A. | 0.43 | 0 | 0% | 10.48K | |
GFT GFT Technologies SE | 26.4 | -0.45 | -1.676% | 236 | |
GFC Gecina SA | 59.55 | -1.4 | -2.297% | 15 | |
GH53 Raiffeisen Bank International AG | 5.33 | -0.36 | -6.3269% | 0 | |
GH52 Raiffeisen Bank International AG | 5.26 | -0.36 | -6.4057% | 0 | |
GIL DMG MORI Aktiengesellschaft | 46.9 | +0.1 | +0.2137% | 0 | |
GJ89 Erste Group Bank AG | 0.69 | +0.01 | +0.8746% | 0 | |
GJ26 Erste Group Bank AG | 23.65 | -0.14 | -0.5885% | 0 | |
GJ19 Erste Group Bank AG | 2.17 | -0.01 | -0.4587% | 0 | |
GILD Gilead Sciences Inc. | 128.14 | -0.54 | -0.4196% | 42 | |
GLE Société Générale SA | 65.38 | -0.99 | -1.4916% | 7.42K | |
GLJ Grenke AG | 10.58 | -0.1 | -0.9363% | 19 | |
GMM Grammer AG | 14.4 | -0.7 | -4.6358% | 685 | |
GMAB Genmab A/S | 301.5 | -7.6 | -2.4588% | 90 | |
GLW Corning Incorporated | 144.92 | +4.08 | +2.8969% | 145 | |
GME Gamestop Corp. | 22.94 | +1.4 | +6.4995% | 2 | |
GLPG Lakefront Biotherapeutics | 26.34 | -0.1 | -0.3782% | 397 | |
GMOT General Motors Company | 71.24 | +1.59 | +2.2828% | 296 | |
GNSN GN Store Nord A/S | 14.06 | -0.43 | -2.9331% | 400 | |
GOOA Alphabet Inc. | 308.2 | +4.35 | +1.4316% | 905 | |
GOOC Alphabet Inc. | 303.55 | +2.55 | +0.8472% | 105 | |
GPRO GoPro Inc. | 1.17 | -0.01 | -1.2712% | 1.35K | |
GP50 Erste Group Bank AG | 5.97 | +0.08 | +1.3582% | 0 | |
GPN Global Payments Inc. | 69.6 | -1.8 | -2.521% | 162 | |
GQ76 Raiffeisen Bank International AG | 12.69 | +0.28 | +2.2562% | 2K | |
GRF Grifols, S.A. | 9.64 | +0.05 | +0.5636% | 500 | |
GR81 Erste Group Bank AG | 5.12 | -0.03 | -0.5825% | 0 | |
GQ80 Raiffeisen Bank International AG | 67.07 | +3.1 | +4.846% | 0 | |
GR40 Erste Group Bank AG | 5.82 | -0.07 | -1.1885% | 0 | |
GRP2 Groupon Inc. | 16.55 | -0.77 | -4.4181% | 2 | |
GS The Goldman Sachs Group, Inc. | 798.4 | -1.2 | -0.1501% | 1 | |
GRV Great Wall Motor Co., Ltd. | 0.81 | +0.01 | +0.8499% | 0 | |
GRU Geely Automobile Holdings Ltd | 1.67 | +0.01 | +0.8229% | 1.5K | |
GT50 Erste Group Bank AG | 5.57 | -0.11 | -1.9366% | 0 | |
GT51 Erste Group Bank AG | 5.53 | -0.11 | -1.9504% | 0 | |
GVC Entain plc | 5.01 | +0.08 | +1.644% | 628 | |
GW46 Erste Group Bank AG | 5.77 | +0.08 | +1.406% | 0 | |
GYT The Goodyear Tire & Rubber Company | 4.31 | -0.05 | -1.1463% | 9 | |
GX26 Erste Group Bank AG | 30.21 | +0.52 | +1.7514% | 0 | |
GZ48 Erste Group Bank AG | 5.69 | +0.08 | +1.426% | 0 | |
GXI Gerresheimer AG | 28.02 | -0.58 | -2.028% | 367 | |
GWW W.W. Grainger, Inc. | 1,140 | -4 | -0.3497% | 11 | |
GY85 Erste Group Bank AG | 22.1 | -0.13 | -0.5848% | 0 | |
GYC Grand City Properties S.A. | 7.1 | -0.06 | -0.838% | 900 | |
HA17 Erste Group Bank AG | 11.9 | +0.27 | +2.3216% | 0 | |
HAB2 Hamborner REIT AG | 4.21 | -0 | -0.1188% | 0 | |
HA85 Erste Group Bank AG | 6.27 | -0.04 | -0.6339% | 0 | |
HAL Halliburton Company | 29.37 | +0.79 | +2.7642% | 1 | |
HA84 Erste Group Bank AG | 5.89 | -0.03 | -0.5068% | 0 | |