| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MI67 Erste Group Bank AG | 1.4 | -0.02 | -1.4085% | 0 | |
MI54 Erste Group Bank AG | 1.22 | +0.02 | +1.6667% | 0 | |
MI30 Erste Group Bank AG | 2.78 | +0.1 | +3.7313% | 0 | |
MI28 Erste Group Bank AG | 2.15 | -0.01 | -0.463% | 0 | |
MI68 Erste Group Bank AG | 1.37 | -0.02 | -1.4388% | 0 | |
MI57 Erste Group Bank AG | 3.7 | +0.02 | +0.5435% | 0 | |
MI29 Erste Group Bank AG | 3.2 | +0.11 | +3.5599% | 0 | |
MK04 Raiffeisen Bank International AG | 13.78 | +0.45 | +3.3758% | 0 | |
MK14 Erste Group Bank AG | 1.33 | -0.02 | -1.4815% | 0 | |
MITT Mitsubishi Corporation | 26.33 | -0.44 | -1.6436% | 5 | |
MKC McCormick & Company, Incorporated | 46.09 | +0.32 | +0.6991% | 120 | |
MLP MLP SE | 7.75 | -0.04 | -0.5135% | 1.36K | |
MMM 3M Company | 157.5 | -0.65 | -0.411% | 3 | |
MMCO Marsh & McLennan Companies, Inc. | 165.45 | -0.3 | -0.181% | 9 | |
MNST Monster Beverage Corporation | 79.44 | +0.6 | +0.761% | 66 | |
MOCO Moody's Corporation | 412 | -1 | -0.2421% | 26 | |
MONC Moncler S.p.A. | 50.8 | -0.62 | -1.2058% | 716 | |
MOSI Motorola Solutions, Inc. | 396.7 | -8.8 | -2.1702% | 30 | |
MPC Marathon Petroleum Corporation | 270.2 | +11.3 | +4.3646% | 4 | |
MRNA Moderna, Inc. | 51.46 | +1.88 | +3.7814% | 2.41K | |
MRK Merck & Co., Inc. | 112.66 | +2.06 | +1.8626% | 286 | |
MRCK Merck KGaA | 143.85 | -0.65 | -0.4498% | 345 | |
MRSA A.P. Møller – Mærsk A/S Class A | 2,216 | -2 | -0.0902% | 20 | |
MRSK A.P. Møller – Mærsk A/S B | 2,301 | +15 | +0.6562% | 5 | |
MSFT Microsoft Corp. | 441.3 | +6.7 | +1.5416% | 780 | |
MS38 Erste Group Bank AG | 17.85 | -0.22 | -1.2175% | 0 | |
MS94 Erste Group Bank AG | 4.78 | +0.01 | +0.2096% | 0 | |
MRVL Marvell Technology, Inc. | 185.64 | -1.46 | -0.7803% | 288 | |
MSCI MSCI Inc. | 490.7 | +0.9 | +0.1838% | 16 | |
MS25 Erste Group Bank AG | 17.93 | +0.23 | +1.2994% | 0 | |
MS93 Erste Group Bank AG | 4.92 | +0.01 | +0.2037% | 0 | |
MT37 Erste Group Bank AG | 1.11 | -0.01 | -0.8929% | 0 | |
MT ArcelorMittal S.A. | 63.66 | +0.9 | +1.434% | 612 | |
MT16 Erste Group Bank AG | 3.99 | +0.07 | +1.7857% | 0 | |
MT36 Erste Group Bank AG | 1.32 | -0.01 | -0.7519% | 0 | |
MT42 Erste Group Bank AG | 1.14 | +0.11 | +10.6796% | 0 | |
MTD Mettler-Toledo International Inc. | 1,242 | +5 | +0.4042% | 13 | |
MTC2 Match Group, Inc. | 31.83 | -0.32 | -0.9953% | 510 | |
MUX2 McEwen Mining Inc. | 16.46 | 0 | 0% | 358 | |
MU Micron Technology, Inc. | 752.1 | -6.1 | -0.8045% | 315 | |
MTX MTU Aero Engines AG | 374.4 | -0.5 | -0.1334% | 1 | |
MWD Morgan Stanley | 187.9 | +1.9 | +1.0215% | 290 | |
MZ65 Raiffeisen Bank International AG | 0.05 | -0 | -3.7037% | 0 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 16.09 | -0.52 | -3.1303% | 527 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.96 | +0.03 | +0.3785% | 1 | |
NDAQ Nasdaq, Inc. | 83.3 | +0.9 | +1.0922% | 50 | |
NDA Aurubis AG | 173.6 | -1.9 | -1.0826% | 56 | |
NDX1 Nordex SE | 38.82 | -0.94 | -2.3642% | 1.29K | |
NEE NextEra Energy, Inc. | 72.99 | -0.41 | -0.5586% | 45 | |
NEM Nemetschek SE | 61 | +0.85 | +1.4131% | 11 | |