Name Last Change Change % Volume Year Range
Fluxys Belgium SA logo
FLUX Fluxys Belgium SA
20.3 +0.4 +2.0101% 2.32K
Iep Invest NV logo
IEP Iep Invest NV
0 0 0% 5
Jensen-Group NV logo
JEN Jensen-Group NV
71.4 -2.6 -3.5135% 16.52K
KBC Group NV logo
KBC KBC Group NV
127.05 -0.85 -0.6646% 180.01K
Kinepolis Group NV logo
KIN Kinepolis Group NV
41.5 0 0% 3.59K
Immobel NV logo
MCC Immobel NV
550 0 0% 1
NewtekOne, Inc. logo
NEWT NewtekOne, Inc.
2.02 -0.22 -9.8214% 1.26K
Nyxoah SA logo
NYXH Nyxoah SA
1.29 +0.02 +1.5773% 27.3K
Payton Planar Magnetics Ltd logo
PAY Payton Planar Magnetics Ltd
7.85 0 0% 3
Proximus SA logo
PROX Proximus SA
6.17 -0.11 -1.753% 277.49K
Whitestone Group Inc. logo
ROCK Whitestone Group Inc.
17.3 0 0% 400
Scheerders van Kerchove's Verenigde fabrieken nv logo
SCHD Scheerders van Kerchove's Verenigde fabrieken nv
- - - -
Sofina logo
SOF Sofina
247.4 0 0% 14.86K
Solvac S.A. logo
SOLV Solvac S.A.
78.5 -1.5 -1.875% 3.13K
Softimat S.A. logo
SOFT Softimat S.A.
0.76 0 0% 60
Spadel SA logo
SPA Spadel SA
366 0 0% 6
Umicore SA logo
UMI Umicore SA
24.2 +0.38 +1.5953% 461.63K
Van de Velde NV logo
VAN Van de Velde NV
29.7 -0.2 -0.6689% 3.22K
Zenobe Gramme S.A. logo
ZEN Zenobe Gramme S.A.
218 0 0% 37
Amundi BEL 20 UCITS ETF Dist logo
BEL Amundi BEL 20 UCITS ETF Dist
86.84 +0.26 +0.3003% 429
Kinepolis Group N.V. logo
BE0002660414 Kinepolis Group N.V.
99.2 -0.02 -0.0202% 100.06K
La Lorraine Bakery Group N.V. logo
BE0002751320 La Lorraine Bakery Group N.V.
98.1 +0.65 +0.667% 1K
Kingdom of Belgium logo
B347 Kingdom of Belgium
94.63 -0.07 -0.0739% 100.01K
Kingdom of Belgium logo
B340 Kingdom of Belgium
56.99 -0.14 -0.2451% 8.01K
Kingdom of Belgium Bond 5.5% 2028 logo
B291 Kingdom of Belgium Bond 5.5% 2028
104.45 +0.14 +0.1342% 10K
Kingdom of Belgium Government Bond logo
B331 Kingdom of Belgium Government Bond
94.66 +0.64 +0.6807% 4.2K
Kingdom of Belgium logo
B336 Kingdom of Belgium
81.64 -0.23 -0.2809% 1.01K
2,980 -120 -3.871% 11
Belgium Kingdom Government Bond logo
B356 Belgium Kingdom Government Bond
88.7 -0.21 -0.2362% 11.04K
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc logo
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.77 -0.01 -1.015% 232
CMB.TECH NV logo
CMBT CMB.TECH NV
14.18 +0.14 +0.9972% 7.58K
Belgium Government Retail Bond logo
BE3871301318 Belgium Government Retail Bond
97.5 0 0% 900
Belgium Government Bond logo
BE3871299298 Belgium Government Bond
95 +0.28 +0.2956% 0
Banqup Group SA logo
BANQ Banqup Group SA
2.2 +0.01 +0.4566% 4.07K
BE0000365743 logo
BE0000365743 BE0000365743
98.21 -0.12 -0.122% 1K
Belfius Bank SA/NV 0.01% Euro Medium Term Note due 1 October 2029 logo
BE0002669506 Belfius Bank SA/NV 0.01% Euro Medium Term Note due 1 October 2029
91.45 -0.1 -0.1092% 337
Kingdom of Belgium 3.45% Government Bond due 22 June 2042 logo
BE0000364738 Kingdom of Belgium 3.45% Government Bond due 22 June 2042
92.1 -0.28 -0.3031% 2.66K
Kingdom of Belgium 3.1% OLO due 22 June 2035 logo
BE0000363722 Kingdom of Belgium 3.1% OLO due 22 June 2035
96.44 -0.24 -0.2482% 4K
ING Belgium SA/NV 0.01% Notes due 20 February 2030 logo
BE0002684653 ING Belgium SA/NV 0.01% Notes due 20 February 2030
90.14 -0.11 -0.1219% 336
Belfius Bank SA/NV 2.875% Euro Medium Term Note due 12 February 2031 logo
BE0390105683 Belfius Bank SA/NV 2.875% Euro Medium Term Note due 12 February 2031
99.72 -0.14 -0.1402% 337
De Persgroep N.V. 2.15% Corporate Bond due 2026 logo
BE0002659408 De Persgroep N.V. 2.15% Corporate Bond due 2026
99.6 +3 +3.1056% 0
KBC Group NV 6% Perpetual Junior Subordinated Unsecured Bond logo
BE0390219856 KBC Group NV 6% Perpetual Junior Subordinated Unsecured Bond
105.72 -0.08 -0.0756% 339
Kingdom of Belgium Treasury Bill 0% 11 June 2026 logo
BE0312813851 Kingdom of Belgium Treasury Bill 0% 11 June 2026
100.11 +0.01 +0.01% 277
BE0003527356 logo
BE0003527356 BE0003527356
- - - -
KBC Bank NV 3.125% Euro Medium Term Note due 22 February 2027 logo
BE0002924059 KBC Bank NV 3.125% Euro Medium Term Note due 22 February 2027
102.27 0 0% 321
BER000042BP7 logo
BER000042BP7 BER000042BP7
- - - -
BE0312815872 logo
BE0312815872 BE0312815872
100.11 +0.01 +0.01% 278
BE0014199377 logo
BE0014199377 BE0014199377
- - - -
BE0010621481 logo
BE0010621481 BE0010621481
0.08 0 0% 0
BE6265912038 logo
BE6265912038 BE6265912038
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.