| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLUX Fluxys Belgium SA | 20.3 | +0.4 | +2.0101% | 2.32K | |
IEP Iep Invest NV | 0 | 0 | 0% | 5 | |
JEN Jensen-Group NV | 71.4 | -2.6 | -3.5135% | 16.52K | |
KBC KBC Group NV | 127.05 | -0.85 | -0.6646% | 180.01K | |
KIN Kinepolis Group NV | 41.5 | 0 | 0% | 3.59K | |
MCC Immobel NV | 550 | 0 | 0% | 1 | |
NEWT NewtekOne, Inc. | 2.02 | -0.22 | -9.8214% | 1.26K | |
NYXH Nyxoah SA | 1.29 | +0.02 | +1.5773% | 27.3K | |
PAY Payton Planar Magnetics Ltd | 7.85 | 0 | 0% | 3 | |
PROX Proximus SA | 6.17 | -0.11 | -1.753% | 277.49K | |
ROCK Whitestone Group Inc. | 17.3 | 0 | 0% | 400 | |
SCHD Scheerders van Kerchove's Verenigde fabrieken nv | - | - | - | - | |
SOF Sofina | 247.4 | 0 | 0% | 14.86K | |
SOLV Solvac S.A. | 78.5 | -1.5 | -1.875% | 3.13K | |
SOFT Softimat S.A. | 0.76 | 0 | 0% | 60 | |
SPA Spadel SA | 366 | 0 | 0% | 6 | |
UMI Umicore SA | 24.2 | +0.38 | +1.5953% | 461.63K | |
VAN Van de Velde NV | 29.7 | -0.2 | -0.6689% | 3.22K | |
ZEN Zenobe Gramme S.A. | 218 | 0 | 0% | 37 | |
BEL Amundi BEL 20 UCITS ETF Dist | 86.84 | +0.26 | +0.3003% | 429 | |
BE0002660414 Kinepolis Group N.V. | 99.2 | -0.02 | -0.0202% | 100.06K | |
BE0002751320 La Lorraine Bakery Group N.V. | 98.1 | +0.65 | +0.667% | 1K | |
B347 Kingdom of Belgium | 94.63 | -0.07 | -0.0739% | 100.01K | |
B340 Kingdom of Belgium | 56.99 | -0.14 | -0.2451% | 8.01K | |
B291 Kingdom of Belgium Bond 5.5% 2028 | 104.45 | +0.14 | +0.1342% | 10K | |
B331 Kingdom of Belgium Government Bond | 94.66 | +0.64 | +0.6807% | 4.2K | |
B336 Kingdom of Belgium | 81.64 | -0.23 | -0.2809% | 1.01K | |
BE0022780820 VDK BANK | 2,980 | -120 | -3.871% | 11 | |
B356 Belgium Kingdom Government Bond | 88.7 | -0.21 | -0.2362% | 11.04K | |
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | 0.77 | -0.01 | -1.015% | 232 | |
CMBT CMB.TECH NV | 14.18 | +0.14 | +0.9972% | 7.58K | |
BE3871301318 Belgium Government Retail Bond | 97.5 | 0 | 0% | 900 | |
BE3871299298 Belgium Government Bond | 95 | +0.28 | +0.2956% | 0 | |
BANQ Banqup Group SA | 2.2 | +0.01 | +0.4566% | 4.07K | |
BE0000365743 BE0000365743 | 98.21 | -0.12 | -0.122% | 1K | |
BE0002669506 Belfius Bank SA/NV 0.01% Euro Medium Term Note due 1 October 2029 | 91.45 | -0.1 | -0.1092% | 337 | |
BE0000364738 Kingdom of Belgium 3.45% Government Bond due 22 June 2042 | 92.1 | -0.28 | -0.3031% | 2.66K | |
BE0000363722 Kingdom of Belgium 3.1% OLO due 22 June 2035 | 96.44 | -0.24 | -0.2482% | 4K | |
BE0002684653 ING Belgium SA/NV 0.01% Notes due 20 February 2030 | 90.14 | -0.11 | -0.1219% | 336 | |
BE0390105683 Belfius Bank SA/NV 2.875% Euro Medium Term Note due 12 February 2031 | 99.72 | -0.14 | -0.1402% | 337 | |
BE0002659408 De Persgroep N.V. 2.15% Corporate Bond due 2026 | 99.6 | +3 | +3.1056% | 0 | |
BE0390219856 KBC Group NV 6% Perpetual Junior Subordinated Unsecured Bond | 105.72 | -0.08 | -0.0756% | 339 | |
BE0312813851 Kingdom of Belgium Treasury Bill 0% 11 June 2026 | 100.11 | +0.01 | +0.01% | 277 | |
BE0003527356 BE0003527356 | - | - | - | - | |
BE0002924059 KBC Bank NV 3.125% Euro Medium Term Note due 22 February 2027 | 102.27 | 0 | 0% | 321 | |
BER000042BP7 BER000042BP7 | - | - | - | - | |
BE0312815872 BE0312815872 | 100.11 | +0.01 | +0.01% | 278 | |
BE0014199377 BE0014199377 | - | - | - | - | |
BE0010621481 BE0010621481 | 0.08 | 0 | 0% | 0 | |
BE6265912038 BE6265912038 | - | - | - | - | |