| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLUX Fluxys Belgium SA | 20.7 | -0.6 | -2.8169% | 1.42K | |
IEP Iep Invest NV | 0 | 0 | 0% | 5 | |
JEN Jensen-Group NV | 74 | -1 | -1.3333% | 3.32K | |
KBC KBC Group NV | 120.65 | -0.8 | -0.6587% | 651.97K | |
KIN Kinepolis Group NV | 51.6 | +0.1 | +0.1942% | 47.58K | |
MCC Immobel NV | 505 | 0 | 0% | 16 | |
NEWT NewtekOne, Inc. | 1.95 | 0 | 0% | 497 | |
NYXH Nyxoah SA | 1.11 | -0.05 | -4.1451% | 193.67K | |
PAY Payton Planar Magnetics Ltd | 7.2 | -0.05 | -0.6897% | 734 | |
PROX Proximus SA | 5.73 | 0 | 0% | 319.39K | |
ROCK Whitestone Group Inc. | 17.1 | -2.4 | -12.3077% | 1K | |
SCHD Scheerders van Kerchove's Verenigde fabrieken nv | - | - | - | - | |
SOF Sofina | 258.6 | +3.4 | +1.3323% | 22.67K | |
SOLV Solvac S.A. | 91.5 | +0.5 | +0.5495% | 5.28K | |
SOFT Softimat S.A. | 0.77 | 0 | 0% | 84 | |
SPA Spadel SA | 350 | 0 | 0% | 81 | |
UMI Umicore SA | 20.58 | -0.12 | -0.5797% | 469.23K | |
VAN Van de Velde NV | 29.3 | -0.2 | -0.678% | 2.65K | |
ZEN Zenobe Gramme S.A. | 212 | +2 | +0.9524% | 24 | |
BEL Amundi BEL 20 UCITS ETF Dist | 83.28 | +0.72 | +0.8721% | 1.23K | |
BE0002660414 Kinepolis Group N.V. | 99.24 | 0 | 0% | 100.1K | |
BE0002751320 La Lorraine Bakery Group N.V. | 94.2 | -3.7 | -3.7794% | 1K | |
B347 Kingdom of Belgium | 93.72 | +0.01 | +0.0107% | 10.01K | |
B340 Kingdom of Belgium | 52.51 | +0.41 | +0.787% | 6.01K | |
B291 Kingdom of Belgium Bond 5.5% 2028 | 103.32 | +0.19 | +0.1842% | 3.1K | |
B331 Kingdom of Belgium Government Bond | 86.8 | -0.38 | -0.4359% | 10K | |
B336 Kingdom of Belgium | 76.9 | +0.26 | +0.3392% | 609 | |
BE0022780820 VDK BANK | 3,100 | +100 | +3.3333% | 16 | |
B356 Belgium Kingdom Government Bond | 83.37 | +0.29 | +0.3491% | 3.01K | |
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | 0.68 | -0 | -0.6254% | 1.11K | |
CMBT CMB.TECH NV | 17.1 | -1.62 | -8.6538% | 1.79M | |
BE3871301318 Belgium Government Retail Bond | 95 | +0.39 | +0.4122% | 10K | |
BE3871299298 Belgium Government Bond | 95 | +0.28 | +0.2956% | 0 | |
BANQ Banqup Group SA | 1.41 | +0.06 | +4.4444% | 27.79K | |
BE0000365743 BE0000365743 | 96.17 | +0.04 | +0.0416% | 4.05K | |
BE0002669506 Belfius Bank SA/NV 0.01% Euro Medium Term Note due 1 October 2029 | 90.77 | -0.03 | -0.033% | 391 | |
BE0000364738 Kingdom of Belgium 3.45% Government Bond due 22 June 2042 | 85.88 | -0.06 | -0.0698% | 2.75K | |
BE0000363722 Kingdom of Belgium 3.1% OLO due 22 June 2035 | 92.45 | +0.12 | +0.13% | 10.02K | |
BE0002684653 ING Belgium SA/NV 0.01% Notes due 20 February 2030 | 89.3 | -0.01 | -0.0112% | 392 | |
BE0390105683 Belfius Bank SA/NV 2.875% Euro Medium Term Note due 12 February 2031 | 98.01 | +0.06 | +0.0613% | 392 | |
BE0002659408 De Persgroep N.V. 2.15% Corporate Bond due 2026 | 99.6 | +3 | +3.1056% | 0 | |
BE0390219856 KBC Group NV 6% Perpetual Junior Subordinated Unsecured Bond | 101.88 | +0.14 | +0.1376% | 395 | |
BE0312813851 Kingdom of Belgium Treasury Bill 0% 11 June 2026 | 100.11 | +0.01 | +0.01% | 277 | |
BE0003527356 BE0003527356 | - | - | - | - | |
BE0002924059 KBC Bank NV 3.125% Euro Medium Term Note due 22 February 2027 | 102.27 | 0 | 0% | 321 | |
BER000042BP7 BER000042BP7 | - | - | - | - | |
BE0312815872 BE0312815872 | 100.11 | 0 | 0% | 280 | |
BE0014199377 BE0014199377 | - | - | - | - | |
BE0010621481 BE0010621481 | 0.08 | 0 | 0% | 0 | |
BE6265912038 BE6265912038 | - | - | - | - | |