| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOU Fountain SA | 1.3 | -0.01 | -0.7634% | 1.94K | |
MLNEU Compagnie Financière de Neufcour S.A. | 11.3 | 0 | 0% | 128 | |
MLTV Choice N.V. | 0.2 | 0 | 0% | 20 | |
CAND Candela Invest Inc. | 2.12 | 0 | 0% | 530 | |
CLEX Cumulex Inc. | 0.95 | 0 | 0% | 52 | |
OXUR Oxurion NV | 0 | 0 | 0% | 54.93K | |
DISL Distri-Land S.A. | 225 | +6 | +2.7397% | 27 | |
BOTHE Bone Therapeutics SA | 0 | 0 | 0% | 70.73K | |
B288 BELG3%4MAR2033 | 98.5 | +2.4 | +2.4974% | 20K | |
B353 Kingdom of Belgium | 29.2 | +0.17 | +0.5856% | 13.7K | |
B358 OLO3.3%22JUN2054 | 81.86 | +0.13 | +0.1591% | 22.05K | |
B349 Kingdom of Belgium | 89.82 | -0.68 | -0.7514% | 3.7K | |
B338 OLO1.6%22JUN47 | 63.29 | +0.09 | +0.1424% | 3K | |
B350 Kingdom of Belgium | 62.4 | +0.17 | +0.2732% | 32K | |
B344 Belgium 1.45% BDS 22/06/2037 EUR0.01 '84' 'REGS' | 79.93 | +0.18 | +0.2257% | 1.01K | |
BE0945331669 ARKIMEDES-FONDS | 5.65 | 0 | 0% | 5 | |
BE0002737188 Atenor Group SA | 96.51 | -0.8 | -0.8221% | 100K | |
BE0002654359 VRANKE3.75%19JUN26 | 80 | 0 | 0% | 40K | |
BE0002655364 SD Worx SA | 100.34 | 0 | 0% | 24.04K | |
BE0944264663 SCR - SIBELCO | 4,300 | -20 | -0.463% | 23 | |
BE0002920016 Colruyt Group N.V. | 101.5 | -0.75 | -0.7335% | 2K | |
BE0002827088 Immobel S.A. | 98.3 | -0.2 | -0.203% | 2K | |
BE0002673540 Bekaert SA | 99.92 | 0 | 0% | 65.01K | |
BE0002658392 GIMV NV | 99.35 | +0.08 | +0.0806% | 2K | |
BE0002657386 Gimv N.V. | 99.97 | 0 | 0% | 5.01K | |
BE0941243520 ALIAXIS | 16 | 0 | 0% | 1.1K | |
B343 OLO2.25%22JUN2057 | 62.55 | +0.05 | +0.08% | 140.01K | |
B348 OLO1.7%22JUN2050 | 60.52 | +0.08 | +0.1324% | 26.02K | |
B320 OLO4,25%28MAR41 | 103.02 | +0.08 | +0.0777% | 13K | |
BE3871295254 Belgium Government Retail Bonds | 99.36 | -0.44 | -0.4409% | 20K | |
BE0000359688 OLO3.45%22JUN2043 | 91.85 | -0.15 | -0.163% | 239 | |
BE0000361700 Kingdom of Belgium Bond | 84.2 | -0.12 | -0.1423% | 24K | |
BE0000362716 OLO2.7%22OCT2029 | 99.3 | -0.09 | -0.0906% | 45 | |
B355 Belgium Kingdom Bond | 52.55 | -0.22 | -0.4169% | 30.04K | |
BE0000360694 OLO2.85%22OCT2034 | 95.53 | -0.19 | -0.1985% | 5.02K | |
BE0390159250 Worxinvest S.A. | 104.12 | +0.32 | +0.3083% | 13K | |
BE3871297276 Belgium Government 2.8% Bonds due June 4, 2032 | 97.09 | 0 | 0% | 0 | |
ABI Anheuser-Busch InBev SA/NV | 71.98 | -0.88 | -1.2078% | 944.57K | |
ABO ABO-Group Environment NV | 3.84 | -0.02 | -0.5181% | 775 | |
AED Aedifica SA | 68.35 | -0.9 | -1.2996% | 93.99K | |
AGS ageas SA/NV | 74.45 | +0.25 | +0.3369% | 169.47K | |
ARGX argenx SE | 763.2 | +9.4 | +1.247% | 48.75K | |
B280 Belgium Government Retail Bond | 97.86 | -0.15 | -0.153% | 15K | |
BELU Beluga NV | 0.06 | 0 | 0% | 20 | |
COMB Compagnie du Bois Sauvage SA | 302 | -1 | -0.33% | 167 | |
CYAD Celyad Oncology SA | 0.27 | +0.02 | +8.871% | 3.17K | |
EURN Euronav NV | 14.04 | -0.14 | -0.9873% | 83K | |
EVS EVS Broadcast Equipment S.A. | 27.95 | -0.4 | -1.4109% | 16.52K | |
EXM Exmar NV | 11.75 | +0.2 | +1.7316% | 480 | |
FLSP Flowsparks | 25 | 0 | 0% | 2 | |