| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOU Fountain SA | 1.08 | -0.12 | -10% | 36 | |
MLNEU Compagnie Financière de Neufcour S.A. | 11.3 | 0 | 0% | 4 | |
MLTV Choice N.V. | 0.16 | 0 | 0% | 70 | |
CAND Candela Invest Inc. | 1.6 | +0.26 | +19.403% | 276 | |
CLEX Cumulex Inc. | 0.66 | 0 | 0% | 380 | |
OXUR Oxurion NV | 0 | -0 | -20% | 304K | |
DISL Distri-Land S.A. | 212 | 0 | 0% | 4 | |
BOTHE Bone Therapeutics SA | 0 | 0 | 0% | 70.73K | |
B288 BELG3%4MAR2033 | 94 | +0.03 | +0.0319% | 25K | |
B353 Kingdom of Belgium | 27.58 | +0.03 | +0.1089% | 15.01K | |
B358 OLO3.3%22JUN2054 | 75.55 | +0.05 | +0.0662% | 50.05K | |
B349 Kingdom of Belgium | 88.51 | +0.31 | +0.3515% | 304.5K | |
B338 OLO1.6%22JUN47 | 58.12 | +0.04 | +0.0689% | 20.01K | |
B350 Kingdom of Belgium | 57.5 | -0.64 | -1.1008% | 101.2K | |
B344 Belgium 1.45% BDS 22/06/2037 EUR0.01 '84' 'REGS' | 75.55 | 0 | 0% | 32K | |
BE0945331669 ARKIMEDES-FONDS | 5.1 | 0 | 0% | 41 | |
BE0002737188 Atenor Group SA | 98.55 | 0 | 0% | 16K | |
BE0002654359 VRANKE3.75%19JUN26 | 70 | -7 | -9.0909% | 1K | |
BE0002655364 SD Worx SA | 100.34 | 0 | 0% | 24.04K | |
BE0944264663 SCR - SIBELCO | 4,000 | +100 | +2.5641% | 60 | |
BE0002920016 Colruyt Group N.V. | 100.46 | -0.12 | -0.1193% | 12K | |
BE0002827088 Immobel S.A. | 96.9 | -0.34 | -0.3497% | 5K | |
BE0002673540 Bekaert SA | 99.89 | 0 | 0% | 25K | |
BE0002658392 GIMV NV | 98.05 | -0.99 | -0.9996% | 25K | |
BE0002657386 Gimv N.V. | 99.97 | 0 | 0% | 5.01K | |
BE0941243520 ALIAXIS | 16.5 | -0.5 | -2.9412% | 6.33K | |
B343 OLO2.25%22JUN2057 | 57.63 | +0.05 | +0.0868% | 5.2K | |
B348 OLO1.7%22JUN2050 | 55.77 | +0.03 | +0.0538% | 26.08K | |
B320 OLO4,25%28MAR41 | 95.95 | -0.1 | -0.1041% | 23K | |
BE3871295254 Belgium Government Retail Bonds | 99.57 | +0.21 | +0.2114% | 75K | |
BE0000359688 OLO3.45%22JUN2043 | 85.21 | 0 | 0% | 2.05K | |
BE0000361700 Kingdom of Belgium Bond | 77.81 | +0.04 | +0.0514% | 5.01K | |
BE0000362716 OLO2.7%22OCT2029 | 97.81 | +0.02 | +0.0205% | 2.51K | |
B355 Belgium Kingdom Bond | 48.76 | +0.41 | +0.848% | 20.51K | |
BE0000360694 OLO2.85%22OCT2034 | 91.66 | +0.48 | +0.5264% | 9K | |
BE0390159250 Worxinvest S.A. | 101.71 | +0.07 | +0.0689% | 20K | |
BE3871297276 Belgium Government 2.8% Bonds due June 4, 2032 | 97.09 | 0 | 0% | 0 | |
ABI Anheuser-Busch InBev SA/NV | 72.92 | +1.9 | +2.6753% | 1.62M | |
ABO ABO-Group Environment NV | 3 | 0 | 0% | 3.46K | |
AED Aedifica SA | 63 | +0.9 | +1.4493% | 154.3K | |
AGS ageas SA/NV | 73.55 | -0.05 | -0.0679% | 276.62K | |
ARGX argenx SE | 758.6 | +12.4 | +1.6617% | 108.86K | |
B280 Belgium Government Retail Bond | 98.6 | +0.74 | +0.7562% | 150K | |
BELU Beluga NV | 0.06 | 0 | 0% | 20 | |
COMB Compagnie du Bois Sauvage SA | 279 | +2 | +0.722% | 296 | |
CYAD Celyad Oncology SA | 0.21 | -0.01 | -6.3636% | 4.36K | |
EURN Euronav NV | 17.26 | +0.28 | +1.649% | 98.25K | |
EVS EVS Broadcast Equipment S.A. | 19.08 | +0.42 | +2.2508% | 55.08K | |
EXM Exmar NV | 11.45 | -0.05 | -0.4348% | 702 | |
FLSP Flowsparks | 22.6 | 0 | 0% | 24 | |