| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WEHB Wereldhave Belgium NV | 50 | 0 | 0% | 1.7K | |
TINC TINC Comm VA | 10.62 | 0 | 0% | 17.45K | |
RECT Recticel SA | 12.84 | +0.1 | +0.7849% | 24.81K | |
FLOB Floridienne S.A. | 58.5 | +1.5 | +2.6316% | 271 | |
VASTB Vastned NV | 27.7 | +0.2 | +0.7273% | 7.83K | |
IBAB Ion Beam Applications SA | 16.2 | +0.26 | +1.6311% | 13.55K | |
CPINV Care Property Invest NV | 12.28 | +0.12 | +0.9868% | 45.71K | |
NEXTA Nextensa SA | 44.17 | +0.07 | +0.1587% | 195 | |
MTLS Materialise NV | 7.3 | 0 | 0% | 2.27K | |
BPOST bpost SA/NV | 1.1 | -0 | -0.3617% | 217.14K | |
HOMI Home Invest Belgium S.A. | 17.9 | -0.1 | -0.5556% | 6.51K | |
DECB Deceuninck NV | 2.44 | -0.01 | -0.2041% | 80.61K | |
ASCE Ascencio SA | 52.6 | -0.8 | -1.4981% | 8.38K | |
MOUR Moury Construct SA | 682 | -16 | -2.2923% | 179 | |
WHATS What's Cooking | 146 | +4 | +2.8169% | 93 | |
B326 Kingdom of Belgium | 101.55 | +0.97 | +0.9644% | 18K | |
ECONB Econocom Group SE | 1.41 | -0.01 | -0.7042% | 65.01K | |
ONWD Onward Medical | 2.36 | +0.04 | +1.7241% | 125.34K | |
IMMO Immobel SA | 17.85 | -0.45 | -2.459% | 3.96K | |
ROU Roularta Media Group NV | 11.8 | 0 | 0% | 548 | |
ONTEX Ontex Group NV | 1.81 | -0.05 | -2.4758% | 169.81K | |
BNB National Bank of Belgium | 342 | 0 | 0% | 46 | |
CFEB Compagnie d'Entreprises CFE SA | 11.75 | -0.3 | -2.4896% | 1.16K | |
TEXF Texaf S.A. | 35.8 | -0.2 | -0.5556% | 5 | |
HYL Hyloris Pharmaceuticals SA | 4.11 | -0.09 | -2.1429% | 6.27K | |
CAMB Campine NV | 179 | +6 | +3.4682% | 121 | |
HYSG Hybrid Software Group PLC | 3.9 | -0.02 | -0.5102% | 1.53K | |
WEB Warehouses Estates Belgium SA | 37.2 | +0.3 | +0.813% | 182 | |
INCLU Inclusio SA | 16 | +0.2 | +1.2658% | 2.03K | |
QRF Qrf Comm. VA | 10.05 | +0.17 | +1.7206% | 15.45K | |
COBH Compagnie Bancaire Helvétiques S.A. | 2,180 | -60 | -2.6786% | 2 | |
AGFB Agfa-Gevaert NV | 0.41 | +0.01 | +1.8518% | 94.43K | |
BTLS Biotalys NV | 1.78 | 0 | 0% | 24.5K | |
MIKO Miko NV | 69.5 | -0.5 | -0.7143% | 333 | |
ATEB Atenor SA | 1.01 | -0.01 | -0.4902% | 8.14K | |
QFG Quest for Growth NV | 2.66 | -0.01 | -0.486% | 7.04K | |
EKOP Ekopak NV | 2.46 | -0.04 | -1.6% | 1.96K | |
SEQUA Sequana Medical NV | 0.61 | 0 | 0% | 653.15K | |
MOPF Mopoli Parts des Fondateurs | 6,900 | 0 | 0% | 2 | |
ACCB Accentis NV | 0.03 | 0 | 0% | 88 | |
BANI Banimmo SA | 3 | 0 | 0% | 820 | |
MOP Palmboomen Cultuur Maatschappij Mopoli N.V. | 240 | 0 | 0% | 7 | |
BALTA Balta Group NV | 0.35 | -0.01 | -2.7778% | 1.4K | |
ALEMS European Medical Solutions S.A. | 3.9 | 0 | 0% | 67 | |
BELYS Belysse Group NV | 0.36 | -0 | -0.277% | 22.3K | |
IMMOU Immo Moury SCA | 31.2 | -0.8 | -2.5% | 4 | |
OPTI Optec International, Inc. | 3.9 | +0.19 | +5.1213% | 312 | |
DIEG Diegem Kennedycert | 104.54 | 0 | 0% | 2 | |
MLMAZ Mazaro S.A. | 0.3 | 0 | 0% | 800 | |
NYR Nyrstar NV | 0.05 | 0 | 0% | 20.73K | |