| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WEHB Wereldhave Belgium NV | 52.8 | -0.2 | -0.3774% | 122 | |
TINC TINC Comm VA | 11.32 | +0.04 | +0.3546% | 13.36K | |
RECT Recticel SA | 12.58 | -0.4 | -3.0817% | 63.62K | |
FLOB Floridienne S.A. | 61 | +1.5 | +2.521% | 200 | |
IBAB Ion Beam Applications SA | 16.04 | -0.22 | -1.353% | 10.7K | |
VASTB Vastned NV | 29.8 | -0.1 | -0.3344% | 1.51K | |
CPINV Care Property Invest NV | 12.52 | -0.08 | -0.6349% | 19.48K | |
NEXTA Nextensa SA | 44.7 | +0.07 | +0.1456% | 13 | |
HOMI Home Invest Belgium S.A. | 19.76 | -0.06 | -0.3027% | 2.37K | |
BPOST bpost SA/NV | 1.36 | -0.16 | -10.6299% | 2.4M | |
MTLS Materialise NV | 5.95 | +0.05 | +0.8475% | 12 | |
DECB Deceuninck NV | 2.19 | 0 | 0% | 33.28K | |
ASCE Ascencio SA | 52.5 | +0.1 | +0.1908% | 2.85K | |
MOUR Moury Construct SA | 740 | 0 | 0% | 49 | |
WHATS What's Cooking | 146 | +4 | +2.8169% | 93 | |
B326 Kingdom of Belgium | 104.14 | -0.16 | -0.1534% | 213 | |
ECONB Econocom Group SE | 1.48 | 0 | 0% | 550 | |
ONTEX Ontex Group NV | 2.68 | +0.1 | +3.876% | 87.5K | |
IMMO Immobel SA | 21.2 | -0.2 | -0.9346% | 4.38K | |
ONWD Onward Medical | 2.33 | -0.05 | -2.3109% | 132.91K | |
ROU Roularta Media Group NV | 12.6 | 0 | 0% | 274 | |
BNB National Bank of Belgium | 392 | +3 | +0.7712% | 122 | |
CFEB Compagnie d'Entreprises CFE SA | 12.05 | -0.05 | -0.4132% | 960 | |
TEXF Texaf S.A. | 41.8 | 0 | 0% | 55 | |
HYL Hyloris Pharmaceuticals SA | 4.56 | +0.05 | +1.1086% | 4.94K | |
CAMB Campine NV | 209 | +3 | +1.4563% | 1.21K | |
HYSG Hybrid Software Group PLC | 3.8 | -0.08 | -2.0619% | 2K | |
WEB Warehouses Estates Belgium SA | 37.9 | -0.3 | -0.7853% | 963 | |
INCLU Inclusio SA | 17.5 | 0 | 0% | 1.92K | |
COBH Compagnie Bancaire Helvétiques S.A. | 2,440 | -160 | -6.1538% | 1 | |
AGFB Agfa-Gevaert NV | 0.38 | +0 | +1.3158% | 64.62K | |
QRF Qrf Comm. VA | 10.35 | +0.05 | +0.4854% | 2.68K | |
BTLS Biotalys NV | 2.56 | -0.07 | -2.8517% | 6.04K | |
ATEB Atenor SA | 1.35 | -0.03 | -2.1739% | 31.54K | |
MIKO Miko NV | 65.5 | 0 | 0% | 10 | |
EKOP Ekopak NV | 4.2 | -0.02 | -0.4739% | 5.55K | |
QFG Quest for Growth NV | 2.96 | +0.02 | +0.6973% | 3.61K | |
SEQUA Sequana Medical NV | 0.61 | 0 | 0% | 653.15K | |
MOPF Mopoli Parts des Fondateurs | 7,100 | 0 | 0% | 2 | |
ACCB Accentis NV | 0.03 | -0 | -3.7736% | 6.5K | |
BANI Banimmo SA | 2.98 | 0 | 0% | 221 | |
MOP Palmboomen Cultuur Maatschappij Mopoli N.V. | 230 | 0 | 0% | 9 | |
BALTA Balta Group NV | 0.49 | +0.01 | +2.5105% | 12 | |
ALEMS European Medical Solutions S.A. | 3.7 | -0.32 | -7.9602% | 161 | |
BELYS Belysse Group NV | 0.49 | +0.01 | +2.5105% | 12 | |
IMMOU Immo Moury SCA | 32 | +0.4 | +1.2658% | 96 | |
OPTI Optec International, Inc. | 4 | +0.18 | +4.712% | 6.02K | |
DIEG Diegem Kennedycert | 109.98 | 0 | 0% | 5 | |
MLMAZ Mazaro S.A. | 0.3 | 0 | 0% | 800 | |
NYR Nyrstar NV | 0.06 | -0 | -2.1739% | 12.9K | |