Name Last Change Change % Volume Year Range
Wereldhave Belgium NV logo
WEHB Wereldhave Belgium NV
50 0 0% 1.7K
TINC Comm VA logo
TINC TINC Comm VA
10.62 0 0% 17.45K
Recticel SA logo
RECT Recticel SA
12.84 +0.1 +0.7849% 24.81K
Floridienne S.A. logo
FLOB Floridienne S.A.
58.5 +1.5 +2.6316% 271
Vastned NV logo
VASTB Vastned NV
27.7 +0.2 +0.7273% 7.83K
Ion Beam Applications SA logo
IBAB Ion Beam Applications SA
16.2 +0.26 +1.6311% 13.55K
Care Property Invest NV logo
CPINV Care Property Invest NV
12.28 +0.12 +0.9868% 45.71K
Nextensa SA logo
NEXTA Nextensa SA
44.17 +0.07 +0.1587% 195
Materialise NV logo
MTLS Materialise NV
7.3 0 0% 2.27K
bpost SA/NV logo
BPOST bpost SA/NV
1.1 -0 -0.3617% 217.14K
Home Invest Belgium S.A. logo
HOMI Home Invest Belgium S.A.
17.9 -0.1 -0.5556% 6.51K
Deceuninck NV logo
DECB Deceuninck NV
2.44 -0.01 -0.2041% 80.61K
Ascencio SA logo
ASCE Ascencio SA
52.6 -0.8 -1.4981% 8.38K
Moury Construct SA logo
MOUR Moury Construct SA
682 -16 -2.2923% 179
What's Cooking logo
WHATS What's Cooking
146 +4 +2.8169% 93
Kingdom of Belgium logo
B326 Kingdom of Belgium
101.55 +0.97 +0.9644% 18K
Econocom Group SE logo
ECONB Econocom Group SE
1.41 -0.01 -0.7042% 65.01K
Onward Medical logo
ONWD Onward Medical
2.36 +0.04 +1.7241% 125.34K
Immobel SA logo
IMMO Immobel SA
17.85 -0.45 -2.459% 3.96K
Roularta Media Group NV logo
ROU Roularta Media Group NV
11.8 0 0% 548
Ontex Group NV logo
ONTEX Ontex Group NV
1.81 -0.05 -2.4758% 169.81K
National Bank of Belgium logo
BNB National Bank of Belgium
342 0 0% 46
Compagnie d'Entreprises CFE SA logo
CFEB Compagnie d'Entreprises CFE SA
11.75 -0.3 -2.4896% 1.16K
Texaf S.A. logo
TEXF Texaf S.A.
35.8 -0.2 -0.5556% 5
Hyloris Pharmaceuticals SA logo
HYL Hyloris Pharmaceuticals SA
4.11 -0.09 -2.1429% 6.27K
Campine NV logo
CAMB Campine NV
179 +6 +3.4682% 121
Hybrid Software Group PLC logo
HYSG Hybrid Software Group PLC
3.9 -0.02 -0.5102% 1.53K
Warehouses Estates Belgium SA logo
WEB Warehouses Estates Belgium SA
37.2 +0.3 +0.813% 182
Inclusio SA logo
INCLU Inclusio SA
16 +0.2 +1.2658% 2.03K
Qrf Comm. VA logo
QRF Qrf Comm. VA
10.05 +0.17 +1.7206% 15.45K
Compagnie Bancaire Helvétiques S.A. logo
COBH Compagnie Bancaire Helvétiques S.A.
2,180 -60 -2.6786% 2
Agfa-Gevaert NV logo
AGFB Agfa-Gevaert NV
0.41 +0.01 +1.8518% 94.43K
Biotalys NV logo
BTLS Biotalys NV
1.78 0 0% 24.5K
Miko NV logo
MIKO Miko NV
69.5 -0.5 -0.7143% 333
Atenor SA logo
ATEB Atenor SA
1.01 -0.01 -0.4902% 8.14K
Quest for Growth NV logo
QFG Quest for Growth NV
2.66 -0.01 -0.486% 7.04K
Ekopak NV logo
EKOP Ekopak NV
2.46 -0.04 -1.6% 1.96K
Sequana Medical NV logo
SEQUA Sequana Medical NV
0.61 0 0% 653.15K
Mopoli Parts des Fondateurs logo
MOPF Mopoli Parts des Fondateurs
6,900 0 0% 2
Accentis NV logo
ACCB Accentis NV
0.03 0 0% 88
Banimmo SA logo
BANI Banimmo SA
3 0 0% 820
Palmboomen Cultuur Maatschappij Mopoli N.V. logo
MOP Palmboomen Cultuur Maatschappij Mopoli N.V.
240 0 0% 7
Balta Group NV logo
BALTA Balta Group NV
0.35 -0.01 -2.7778% 1.4K
European Medical Solutions S.A. logo
ALEMS European Medical Solutions S.A.
3.9 0 0% 67
Belysse Group NV logo
BELYS Belysse Group NV
0.36 -0 -0.277% 22.3K
Immo Moury SCA logo
IMMOU Immo Moury SCA
31.2 -0.8 -2.5% 4
Optec International, Inc. logo
OPTI Optec International, Inc.
3.9 +0.19 +5.1213% 312
Diegem Kennedycert logo
DIEG Diegem Kennedycert
104.54 0 0% 2
Mazaro S.A. logo
MLMAZ Mazaro S.A.
0.3 0 0% 800
Nyrstar NV logo
NYR Nyrstar NV
0.05 0 0% 20.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.