| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAP Saputo Inc. | 42.01 | +0.27 | +0.6469% | 1.49M | |
SEA Seabridge Gold Inc. | 39.26 | +1.65 | +4.3871% | 111.3K | |
SES Secure Waste Infrastructure Corp. | 21.68 | +0.08 | +0.3704% | 208.9K | |
SII Sprott Inc. | 165.9 | +4.27 | +2.6418% | 43.1K | |
SJ Stella-Jones Inc. | 81.58 | +0.85 | +1.0529% | 140.7K | |
SLF Sun Life Financial Inc. | 107.04 | +1.2 | +1.1338% | 2.23M | |
SPB Superior Plus Corp. | 8.49 | +0.06 | +0.7117% | 1.39M | |
SSRM Ssr Mining Inc. | 38.08 | +1.36 | +3.7037% | 531.5K | |
STN Stantec Inc. | 101.09 | +0.7 | +0.6973% | 540K | |
SU Suncor Energy Inc. | 86.01 | -0.33 | -0.3822% | 5.89M | |
SVI StorageVault Canada Inc. | 4.74 | +0.03 | +0.6369% | 130.8K | |
T TELUS Corporation | 16.64 | +0.01 | +0.0601% | 9.09M | |
TFII TFI International Inc. | 224.37 | +3.1 | +1.401% | 234.9K | |
TLRY Tilray Brands, Inc. | 6.96 | -0.17 | -2.3843% | 447K | |
TOU Tourmaline Oil Corp. | 63.2 | +0.02 | +0.0317% | 3.73M | |
TRI Thomson Reuters Corp. | 114.09 | +2.02 | +1.8024% | 724.3K | |
TRP TC Energy Corporation | 97.04 | +0.19 | +0.1962% | 3.43M | |
TXG Torex Gold Resources Inc. | 56.88 | +1.54 | +2.7828% | 1.14M | |
VET Vermilion Energy Inc. | 15.58 | -0.07 | -0.4473% | 931.8K | |
WCN Waste Connections Inc. | 218.34 | +1.2 | +0.5526% | 197.1K | |
WFG West Fraser Timber Co. Ltd. | 96.52 | +3.27 | +3.5067% | 312.8K | |
WPM Wheaton Precious Metals Corp. | 162.32 | +5.18 | +3.2964% | 717.2K | |
WSP Wsp Global Inc. | 182.95 | -0.82 | -0.4462% | 653.1K | |
WTE Westshore Terminals Investment Corporation | 40.62 | -0.25 | -0.6117% | 74.7K | |