Name Last Change Change % Volume Year Range
GWL Growth Equity (AGF) 75/75 (PS1) logo
0P0000W7ZF GWL Growth Equity (AGF) 75/75 (PS1)
24.08 +0.13 +0.5487% 0
CAN U.S. Low Vol (Put) 100/100(PP) logo
0P0001EG5X CAN U.S. Low Vol (Put) 100/100(PP)
22.93 +0.34 +1.5246% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.2 E logo
0P0000XYQV Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.2 E
23.3 +0.01 +0.0404% 0
Manulife S2 Ideal CI Signature Cdn Bal Fd 100 logo
0P00013P91 Manulife S2 Ideal CI Signature Cdn Bal Fd 100
- - - -
Fidelity Cnsrv Income Private Pool Sr I5 logo
0P00014ZJW Fidelity Cnsrv Income Private Pool Sr I5
- - - -
LON Core Balanced Growth Plus (PSG) 75/100 logo
0P0000M6G8 LON Core Balanced Growth Plus (PSG) 75/100
- - - -
RBC Conservative Growth & Income Fund A logo
0P000159PH RBC Conservative Growth & Income Fund A
- - - -
CI Cambridge Asset Allocation Corporate Class T8 logo
0P0000ADI6 CI Cambridge Asset Allocation Corporate Class T8
3.38 -0.01 -0.2214% 0
MD Equity logo
0P000070E8 MD Equity
41.06 -0.02 -0.0487% 0
Co-operators PH&N Dividend Fund VP logo
0P0001O5T7 Co-operators PH&N Dividend Fund VP
174.88 -0.17 -0.0968% 0
LON Cdn Eq Prof (PSG)75/75 (PP) logo
0P0001EGU0 LON Cdn Eq Prof (PSG)75/75 (PP)
- - - -
Manulife U.S. Balanced Private Trust Series T6 logo
0P0000Z56Z Manulife U.S. Balanced Private Trust Series T6
- - - -
IPC Focus Equity Portfolio I logo
0P0001M6V4 IPC Focus Equity Portfolio I
14.44 -0.03 -0.1991% 0
Dynamic Power Global Balanced Class Series IP logo
0P0000NH4I Dynamic Power Global Balanced Class Series IP
- - - -
Clarica MVP CI American Small Companies logo
0P000070XP Clarica MVP CI American Small Companies
63.52 -0.24 -0.3736% 0
BMO Global Monthly Income D logo
0P0001C8VT BMO Global Monthly Income D
- - - -
CAN Mac Bal Income (PSG) 75/75 logo
0P0000M6HU CAN Mac Bal Income (PSG) 75/75
- - - -
Mackenzie Ivy Canadian Balanced Fund - A logo
0P000071CH Mackenzie Ivy Canadian Balanced Fund - A
- - - -
Sun Fidelity Inc All-Est Ser F logo
0P00015IJ5 Sun Fidelity Inc All-Est Ser F
13.07 -0 -0.0245% 0
La Capitale Canadian Balanced (CI Investments) logo
0P0001F3IQ La Capitale Canadian Balanced (CI Investments)
- - - -
Co-operators Moderate Portfolio N7575NL logo
0P00018L2X Co-operators Moderate Portfolio N7575NL
- - - -
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Income Class logo
0P0000Y2SP SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Income Class
- - - -
IG Mackenzie North American Equity Fund C logo
0P000070F3 IG Mackenzie North American Equity Fund C
- - - -
LON Prec Metals (M) 75/75 (PS1) logo
0P0000W88B LON Prec Metals (M) 75/75 (PS1)
- - - -
LON North American High Yield Bond (Putnam) 75/75(PS2) logo
0P00014BKD LON North American High Yield Bond (Putnam) 75/75(PS2)
18.31 -0.01 -0.0578% 0
GWL Govt Bond (P)75/100 (PP) logo
0P0001EGF7 GWL Govt Bond (P)75/100 (PP)
- - - -
Manulife Ideal Canadian Equity Fund BEL logo
0P000070IO Manulife Ideal Canadian Equity Fund BEL
198.6 +0.17 +0.086% 0
BMO SelectClass Balanced Portfolio D logo
0P0001C8UW BMO SelectClass Balanced Portfolio D
- - - -
Scotia Global Small Cap Class I logo
0P0001HDGI Scotia Global Small Cap Class I
20.29 -0.21 -1.0076% 0
SunWise 2001 AIC Divers Canada 75/100 logo
0P0000KRYP SunWise 2001 AIC Divers Canada 75/100
36.93 +0.14 +0.3879% 0
GWL FT Balanced Income (PSG) 100/100 (PS1) logo
0P0000W7XZ GWL FT Balanced Income (PSG) 100/100 (PS1)
- - - -
Mackenzie Inv Grd Floating Rate Sr AR logo
0P00014JJD Mackenzie Inv Grd Floating Rate Sr AR
- - - -
Beutel Goodman Canadian Equity Class I logo
0P0000NCUK Beutel Goodman Canadian Equity Class I
57.8 -0.35 -0.5946% 0
CI Cambridge Canadian Equity Corporate Class ET5 logo
0P0000ULDF CI Cambridge Canadian Equity Corporate Class ET5
- - - -
SunWise Essential CI Global Income Class Bundle logo
0P0000Q3A8 SunWise Essential CI Global Income Class Bundle
- - - -
CI Conservative Port GIF B logo
0P0000722B CI Conservative Port GIF B
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class logo
0P0001IO63 iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class
55.12 -0.06 -0.1098% 0
Manulife Fidelity Canadian Bond GIF Select IncPlus v2.2 logo
0P0000XYQ4 Manulife Fidelity Canadian Bond GIF Select IncPlus v2.2
- - - -
UBS (Lux) Bond Fund - Global Flexible (CAD hedged) Q-dist logo
0P00018S2I UBS (Lux) Bond Fund - Global Flexible (CAD hedged) Q-dist
- - - -
BMO Income ETF Portfolio GIF 75/100 Class F logo
0P0001DEPX BMO Income ETF Portfolio GIF 75/100 Class F
13.34 -0.05 -0.3406% 0
GWL European Equity (Setanta) NL logo
0P000070G9 GWL European Equity (Setanta) NL
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 F-Class logo
0P0001IO5Y iA Canadian Equity Small Cap (QV) SRP 75/100 F-Class
52.87 -0.06 -0.1107% 0
IA Clarington Canadian Leaders Class L logo
0P00011XDT IA Clarington Canadian Leaders Class L
- - - -
TD Income Advantage Portfolio K Series logo
0P00016O87 TD Income Advantage Portfolio K Series
11.21 -0.05 -0.444% 0
ivari CI Conservative GIP logo
0P0000M6K3 ivari CI Conservative GIP
19.32 -0.1 -0.5386% 0
CAN Global Equity (F) 75/100 (PS1) logo
0P0000W7T4 CAN Global Equity (F) 75/100 (PS1)
46.54 -0.31 -0.6625% 0
Phillips, Hager & North PRisM - Short Series O logo
0P0001CPBF Phillips, Hager & North PRisM - Short Series O
9.66 -0.03 -0.3385% 0
LON Intl Equity (JPM) 100/100 logo
0P0000M586 LON Intl Equity (JPM) 100/100
- - - -
SunWise 2001 CI Signature Div 75/100 logo
0P0000KS03 SunWise 2001 CI Signature Div 75/100
50.93 -0.25 -0.4889% 0
Manulife Fundamental Dividend GIF Select (InvestmentPlus Series) logo
0P0001HOMZ Manulife Fundamental Dividend GIF Select (InvestmentPlus Series)
21.22 -0.1 -0.4755% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.